loading

Pimco Enhanced Short Maturity Active Esg Etf (EMNT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-25 $98.80 $98.75 $0.0487 3,085.0 -0.01%
2025-09-24 $98.82 $98.80 $0.0184 3,968.0 -0.01%
2025-09-23 $98.85 $98.78 $0.07 4,959.0 +0.02%
2025-09-22 $98.80 $98.77 $0.0299 4,316.0 +0.03%
2025-09-19 $98.78 $98.76 $0.0198 5,929.0 +0.02%
2025-09-18 $98.76 $98.72 $0.04 24,332.0 +0.00%
2025-09-17 $98.75 $98.72 $0.03 9,222.0 +0.01%
2025-09-16 $98.75 $98.72 $0.03 6,046.0 -0.06%
2025-09-15 $98.79 $98.70 $0.09 16,815.0 +0.10%
2025-09-12 $98.71 $98.67 $0.04 10,743.0 +0.02%
2025-09-11 $98.70 $98.66 $0.0432 6,230.0 +0.01%
2025-09-10 $98.68 $98.64 $0.04 3,338.0 +0.03%
2025-09-09 $98.66 $98.63 $0.0297 6,935.0 +0.01%
2025-09-08 $98.65 $98.63 $0.0199 2,160.0 +0.02%
2025-09-05 $98.64 $98.61 $0.03 4,781.0 +0.05%
2025-09-04 $98.58 $98.55 $0.0332 71,541.0 -0.01%
2025-09-03 $98.61 $98.54 $0.075 22,224.0 +0.04%
2025-09-02 $98.56 $98.51 $0.0551 3,487.0 -0.35%
2025-08-29 $98.91 $98.86 $0.05 13,942.0 +0.06%
2025-08-28 $98.84 $98.81 $0.03 35,405.0 +0.02%
2025-08-27 $98.82 $98.79 $0.0296 13,149.0 +0.03%
2025-08-26 $98.80 $98.78 $0.0198 4,464.0 +0.02%

Pimco Enhanced Short Maturity Active Esg Etf (EMNT) 株の年ごとの株価履歴

この詳細な分析では、Pimco Enhanced Short Maturity Active Esg Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEMNT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pimco Enhanced Short Maturity Active Esg Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPimco Enhanced Short Maturity Active Esg Etf (EMNT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $98.85 $98.51 $0.3401 210,111.0 -0.09%
2025-08 $98.91 $98.45 $0.46 446,912.0 +0.12%
2025-07 $98.78 $98.35 $0.43 144,295.0 +0.00%
2025-06 $98.79 $98.37 $0.42 208,320.0 +0.03%
2025-05 $98.76 $98.31 $0.4434 336,003.0 -0.01%
2025-04 $98.77 $98.03 $0.74 265,523.0 +0.00%
2025-03 $98.80 $98.45 $0.35 318,382.0 -0.13%
2025-02 $98.89 $98.42 $0.4699 253,897.0 -0.01%
2025-01 $98.89 $98.32 $0.57 160,764.0 +0.48%

2024年のPimco Enhanced Short Maturity Active Esg Etf (EMNT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $99.26 $98.57 $0.6937 211,746.0 -0.08%
2024-11 $99.05 $98.53 $0.52 308,270.0 +0.07%
2024-10 $98.98 $98.57 $0.41 123,947.0 -0.06%
2024-09 $99.00 $98.40 $0.60 129,146.0 +0.10%
2024-08 $98.88 $98.19 $0.686 132,586.0 +0.06%
2024-07 $98.85 $98.30 $0.55 169,849.0 +0.13%
2024-06 $98.74 $98.31 $0.4335 125,719.0 -0.03%
2024-05 $98.73 $98.23 $0.50 109,717.0 +0.11%
2024-04 $98.64 $98.16 $0.48 209,591.0 +0.00%
2024-03 $98.64 $97.78 $0.86 184,810.0 +0.02%
2024-02 $98.61 $98.07 $0.54 106,510.0 +0.10%
2024-01 $98.50 $97.89 $0.605 124,859.0 +0.58%

2023年のPimco Enhanced Short Maturity Active Esg Etf (EMNT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $98.36 $97.85 $0.51 227,940.0 -0.40%
2023-11 $98.36 $97.71 $0.6499 130,365.0 +0.20%
2023-10 $98.16 $97.65 $0.51 89,232.0 -0.01%
2023-09 $98.15 $97.71 $0.4405 119,095.0 +0.01%
2023-08 $98.23 $97.63 $0.60 217,977.0 +0.09%
2023-07 $98.03 $97.47 $0.56 94,824.0 +0.12%
2023-06 $97.92 $97.42 $0.499 178,998.0 +0.02%
2023-05 $97.89 $97.48 $0.41 199,165.0 +0.07%
2023-04 $97.85 $97.33 $0.52 265,894.0 +0.14%
2023-03 $97.77 $96.89 $0.88 77,744.0 +0.00%
exchange_traded_fund VTV
$184.96
price down icon 0.50%
exchange_traded_fund VUG
$473.58
price down icon 0.67%
exchange_traded_fund IJH
$64.65
price down icon 0.60%
exchange_traded_fund EFA
$91.86
price down icon 0.78%
exchange_traded_fund IWF
$462.06
price down icon 0.66%
exchange_traded_fund QQQ
$592.90
price down icon 0.51%
大文字化:     |  ボリューム (24 時間):