Pimco Enhanced Short Maturity Active Esg Etf (EMNT)

Date: O: H: L: C: Vol:

Pimco Enhanced Short Maturity Active Esg Etf (EMNT) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$98.85	$98.76	$0.09	11,533	+0.06%
Oct 29, 2026	$98.80	$98.76	$0.04	6,395	+0.04%
Oct 28, 2026	$98.78	$98.74	$0.04	10,088	-0.01%
Oct 27, 2026	$98.75	$98.73	$0.02	10,451	+0.03%
Oct 26, 2026	$98.75	$98.72	$0.03	13,745	-0.02%
Oct 23, 2026	$98.75	$98.72	$0.0257	2,804	+0.01%
Oct 22, 2026	$98.76	$98.61	$0.15	109,040	+0.03%
Oct 21, 2026	$98.70	$98.67	$0.0279	5,583	+0.02%
Oct 20, 2026	$98.70	$98.64	$0.065	8,845	+0.05%
Oct 19, 2026	$98.63	$98.60	$0.028	15,151	+0.02%
Oct 16, 2026	$98.65	$98.58	$0.0665	14,487	+0.03%
Oct 15, 2026	$98.60	$98.58	$0.02	6,902	+0.04%
Oct 14, 2026	$98.55	$98.50	$0.0495	6,783	+0.02%
Oct 13, 2026	$98.56	$98.51	$0.0499	6,208	+0.02%
Oct 12, 2026	$98.53	$98.50	$0.03	5,550	+0.04%
Oct 09, 2026	$98.50	$98.47	$0.0297	6,207	-0.01%
Oct 08, 2026	$98.50	$98.46	$0.0357	3,048	+0.02%
Oct 07, 2026	$98.47	$98.41	$0.0566	35,622	+0.02%
Oct 06, 2026	$98.45	$98.42	$0.0342	8,240	+0.06%
Oct 05, 2026	$98.40	$98.38	$0.025	9,731	-0.00%

Pimco Enhanced Short Maturity Active Esg Etf (EMNT) 株の年ごとの株価履歴

この詳細な分析では、Pimco Enhanced Short Maturity Active Esg Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEMNT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pimco Enhanced Short Maturity Active Esg Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のPimco Enhanced Short Maturity Active Esg Etf (EMNT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$98.85	$98.29	$0.5599	403,962	+0.25%
Sep, 2026	$98.89	$98.50	$0.39	548,628	-0.47%
Aug, 2026	$99.20	$98.71	$0.484	130,161	+0.01%
Jul, 2026	$99.05	$98.60	$0.4527	326,033	+0.11%
Jun, 2026	$98.95	$98.63	$0.3224	201,996	-0.03%
May, 2026	$99.00	$98.59	$0.41	143,671	+0.02%
Apr, 2026	$99.03	$98.64	$0.3874	205,007	+0.03%
Mar, 2026	$99.40	$98.64	$0.76	259,057	-0.05%
Feb, 2026	$98.98	$98.60	$0.3755	161,804	+0.07%
Jan, 2026	$98.93	$98.57	$0.36	146,775	+0.34%

2025年のPimco Enhanced Short Maturity Active Esg Etf (EMNT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$98.89	$98.48	$0.41	114,303	+0.06%
Nov, 2025	$98.83	$98.53	$0.298	265,205	-0.06%
Oct, 2025	$98.91	$98.54	$0.3699	243,207	+0.00%
Sep, 2025	$98.88	$98.51	$0.3651	219,725	-0.01%
Aug, 2025	$98.91	$98.45	$0.46	446,912	+0.12%
Jul, 2025	$98.78	$98.35	$0.43	144,295	0.00%
Jun, 2025	$98.79	$98.37	$0.42	208,320	+0.03%
May, 2025	$98.76	$98.31	$0.4434	336,003	-0.01%
Apr, 2025	$98.77	$98.03	$0.74	265,523	+0.00%
Mar, 2025	$98.80	$98.45	$0.35	318,382	-0.13%
Feb, 2025	$98.89	$98.42	$0.4699	253,897	-0.01%
Jan, 2025	$98.89	$98.32	$0.57	160,764	+0.48%

2024年のPimco Enhanced Short Maturity Active Esg Etf (EMNT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$99.26	$98.57	$0.6937	211,746	-0.08%
Nov, 2024	$99.05	$98.53	$0.52	308,270	+0.07%
Oct, 2024	$98.98	$98.57	$0.41	123,947	-0.06%
Sep, 2024	$99.00	$98.40	$0.6	129,146	+0.10%
Aug, 2024	$98.88	$98.19	$0.686	132,586	+0.06%
Jul, 2024	$98.85	$98.30	$0.55	169,849	+0.13%
Jun, 2024	$98.74	$98.31	$0.4335	125,719	-0.03%
May, 2024	$98.73	$98.23	$0.5	109,717	+0.11%
Apr, 2024	$98.64	$98.16	$0.48	209,591	+0.00%
Mar, 2024	$98.64	$97.78	$0.86	184,810	+0.02%
Feb, 2024	$98.61	$98.07	$0.54	106,510	+0.10%
Jan, 2024	$98.50	$97.89	$0.605	124,859	+0.58%

EMNTに類似