loading

Vaneck J P Morgan Em Local Currency Bond Etf (EMLC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-02 $24.69 $24.63 $0.06 4,222,660.0 +0.02%
2025-05-30 $24.72 $24.65 $0.07 3,046,115.0 -0.44%
2025-05-29 $24.81 $24.73 $0.08 1,333,694.0 +0.61%
2025-05-28 $24.71 $24.64 $0.07 3,742,279.0 -0.32%
2025-05-27 $24.74 $24.70 $0.04 1,784,631.0 -0.04%
2025-05-23 $24.74 $24.62 $0.12 2,876,767.0 +0.86%
2025-05-22 $24.55 $24.49 $0.065 1,730,489.0 -0.20%
2025-05-21 $24.64 $24.56 $0.08 5,419,256.0 +0.12%
2025-05-20 $24.55 $24.48 $0.07 2,162,378.0 +0.08%
2025-05-19 $24.54 $24.45 $0.085 1,081,877.0 +0.57%
2025-05-16 $24.40 $24.31 $0.0899 611,217.0 -0.04%
2025-05-15 $24.41 $24.36 $0.0499 1,241,031.0 +0.37%
2025-05-14 $24.40 $24.30 $0.0997 1,545,067.0 -0.33%
2025-05-13 $24.38 $24.27 $0.11 2,068,375.0 +0.66%
2025-05-12 $24.31 $24.19 $0.1159 2,639,579.0 -0.70%
2025-05-09 $24.41 $24.37 $0.0399 1,220,826.0 +0.37%
2025-05-08 $24.41 $24.30 $0.11 1,242,004.0 -0.37%
2025-05-07 $24.44 $24.36 $0.075 517,801.0 -0.37%
2025-05-06 $24.48 $24.40 $0.08 1,681,514.0 +0.00%
2025-05-05 $24.53 $24.45 $0.085 4,377,088.0 +0.20%

Vaneck J P Morgan Em Local Currency Bond Etf (EMLC) 株の年ごとの株価履歴

この詳細な分析では、Vaneck J P Morgan Em Local Currency Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEMLC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vaneck J P Morgan Em Local Currency Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のVaneck J P Morgan Em Local Currency Bond Etf (EMLC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $24.69 $24.63 $0.06 4,222,660.0 +0.02%
2025-05 $24.81 $24.19 $0.6159 42,831,058.0 +0.86%
2025-04 $24.51 $23.00 $1.51 60,914,222.0 +2.56%
2025-03 $24.17 $23.61 $0.56 52,283,136.0 +0.85%
2025-02 $23.96 $23.26 $0.705 34,613,383.0 +0.42%
2025-01 $23.88 $22.94 $0.9375 41,859,440.0 +1.95%

2024年のVaneck J P Morgan Em Local Currency Bond Etf (EMLC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $23.90 $23.16 $0.74 22,723,529.0 -3.01%
2024-11 $24.30 $23.58 $0.72 29,844,813.0 -1.04%
2024-10 $25.23 $24.08 $1.15 30,705,402.0 -4.92%
2024-09 $25.55 $24.54 $1.01 27,278,199.0 +2.54%
2024-08 $25.10 $24.03 $1.07 23,164,159.0 +2.31%
2024-07 $24.46 $23.58 $0.88 21,990,703.0 +1.81%
2024-06 $24.18 $23.62 $0.555 19,157,973.0 -1.94%
2024-05 $24.66 $23.80 $0.8587 19,181,516.0 +2.28%
2024-04 $24.63 $23.61 $1.02 21,901,812.0 -3.26%
2024-03 $25.00 $24.47 $0.5227 40,626,519.0 -1.13%
2024-02 $25.09 $24.52 $0.575 30,280,352.0 -0.72%
2024-01 $25.41 $24.78 $0.6304 21,675,924.0 -1.50%

2023年のVaneck J P Morgan Em Local Currency Bond Etf (EMLC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $25.59 $24.64 $0.95 37,386,255.0 +1.85%
2023-11 $25.16 $23.56 $1.60 32,137,017.0 +5.02%
2023-10 $23.78 $23.11 $0.6661 33,076,638.0 -0.71%
2023-09 $25.11 $23.62 $1.49 31,168,847.0 -5.01%
2023-08 $25.70 $24.79 $0.91 32,012,309.0 -2.97%
2023-07 $26.11 $24.96 $1.15 31,510,988.0 +1.33%
2023-06 $25.71 $24.96 $0.75 18,942,061.0 +2.24%
2023-05 $25.49 $24.82 $0.67 34,157,943.0 -0.56%
2023-04 $25.36 $24.85 $0.5067 30,823,261.0 -0.44%
2023-03 $25.28 $24.29 $0.99 37,391,504.0 +3.36%
2023-02 $25.63 $24.37 $1.26 30,250,058.0 -3.32%
2023-01 $25.53 $24.14 $1.39 37,943,458.0 +4.29%
exchange_traded_fund VTV
$171.30
price down icon 0.06%
exchange_traded_fund VUG
$415.61
price up icon 0.60%
exchange_traded_fund IJH
$59.71
price down icon 0.52%
exchange_traded_fund EFA
$89.35
price up icon 0.63%
exchange_traded_fund IWF
$401.23
price up icon 0.51%
exchange_traded_fund QQQ
$520.31
price up icon 0.15%
大文字化:     |  ボリューム (24 時間):