20.84
price down icon1.53%   -0.3233
after-market アフターアワーズ: 20.84 0.0034 +0.02%
loading

First Trust Bloomberg Emerging Market Democracies Etf (EMDM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-02-28 $20.97 $20.84 $0.1334 197.0 -1.53%
2025-02-27 $21.38 $21.16 $0.2201 214.0 -2.21%
2025-02-26 $21.78 $21.64 $0.1412 778.0 +0.45%
2025-02-25 $21.64 $21.54 $0.0991 480.0 +0.13%
2025-02-24 $21.62 $21.51 $0.1061 337.0 -1.32%
2025-02-21 $22.05 $21.80 $0.2494 673.0 -0.68%
2025-02-20 $21.99 $21.93 $0.06 1,048.0 +0.18%
2025-02-19 $21.96 $21.88 $0.0809 1,895.0 -0.77%
2025-02-18 $22.09 $22.03 $0.06 2,242.0 +1.39%
2025-02-14 $21.78 $21.73 $0.044 1,400.0 +0.55%
2025-02-13 $21.66 $21.53 $0.1299 1,811.0 +0.65%
2025-02-12 $21.52 $21.46 $0.0604 627.0 +0.13%
2025-02-11 $21.50 $21.47 $0.03 1,104.0 +0.20%
2025-02-10 $21.45 $21.45 $0.00 47.00 +0.86%
2025-02-07 $21.32 $21.27 $0.055 16,013.0 -0.91%
2025-02-06 $21.47 $21.35 $0.12 1,248.0 +1.55%
2025-02-05 $21.14 $21.13 $0.0036 464.0 +0.05%
2025-02-04 $21.14 $21.00 $0.14 929.0 +1.55%
2025-02-03 $20.85 $20.48 $0.37 902.0 -0.45%
2025-01-31 $20.92 $20.89 $0.0275 311.0 -0.93%
2025-01-30 $21.09 $21.07 $0.019 244.0 +1.38%

First Trust Bloomberg Emerging Market Democracies Etf (EMDM) 株の年ごとの株価履歴

この詳細な分析では、First Trust Bloomberg Emerging Market Democracies Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEMDM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、First Trust Bloomberg Emerging Market Democracies Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFirst Trust Bloomberg Emerging Market Democracies Etf (EMDM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-02 $22.09 $20.48 $1.61 32,606.0 -0.27%
2025-01 $21.28 $20.21 $1.07 16,457.0 +2.51%

2024年のFirst Trust Bloomberg Emerging Market Democracies Etf (EMDM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $22.54 $20.41 $2.13 23,589.0 -6.91%
2024-11 $23.41 $21.89 $1.52 22,563.0 -3.52%
2024-10 $23.85 $22.66 $1.19 18,750.0 -4.50%
2024-09 $24.63 $22.71 $1.92 14,708.0 +0.42%
2024-08 $24.28 $21.34 $2.94 22,176.0 +1.41%
2024-07 $24.52 $22.83 $1.69 21,734.0 +1.07%
2024-06 $25.27 $22.12 $3.15 23,034.0 +2.69%
2024-05 $23.56 $22.54 $1.02 72,830.0 -0.22%
2024-04 $23.32 $21.83 $1.50 28,727.0 -0.80%
2024-03 $22.77 $21.92 $0.8536 34,887.0 +5.00%
2024-02 $24.13 $21.54 $2.59 43,673.0 +0.76%
2024-01 $22.36 $20.87 $1.49 32,687.0 -4.84%

2023年のFirst Trust Bloomberg Emerging Market Democracies Etf (EMDM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $22.70 $21.25 $1.45 33,688.0 +5.70%
2023-11 $21.40 $19.44 $1.96 25,717.0 +10.63%
2023-10 $20.13 $19.18 $0.9497 79,271.0 +0.00%
exchange_traded_fund VTV
$178.13
price up icon 1.39%
exchange_traded_fund VUG
$405.73
price up icon 1.79%
exchange_traded_fund IJH
$61.88
price up icon 1.03%
exchange_traded_fund EFA
$81.58
price up icon 0.21%
exchange_traded_fund IWF
$394.60
price up icon 1.81%
exchange_traded_fund QQQ
$508.17
price up icon 1.58%
大文字化:     |  ボリューム (24 時間):