70.09
price up icon0.97%   0.67
after-market アフターアワーズ: 70.09
loading

Equity Lifestyle Properties Inc (ELS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $70.10 $68.68 $1.42 836,868.0 +0.97%
2024-11-04 $69.91 $68.70 $1.21 843,172.0 +0.14%
2024-11-01 $71.05 $69.25 $1.80 1,030,551.0 -1.14%
2024-10-31 $71.36 $69.54 $1.82 1,737,999.0 +0.03%
2024-10-30 $70.35 $69.07 $1.28 1,038,555.0 +1.59%
2024-10-29 $69.11 $68.03 $1.08 834,962.0 +0.09%
2024-10-28 $70.09 $68.71 $1.38 1,247,127.0 -0.65%
2024-10-25 $70.68 $69.36 $1.33 922,524.0 -0.86%
2024-10-24 $71.41 $69.95 $1.46 980,448.0 -0.85%
2024-10-23 $70.95 $68.72 $2.23 1,333,295.0 +2.77%
2024-10-22 $69.55 $67.47 $2.08 1,270,083.0 +0.99%
2024-10-21 $69.94 $67.86 $2.08 1,709,805.0 -2.79%
2024-10-18 $70.72 $69.86 $0.86 1,697,236.0 -0.23%
2024-10-17 $70.44 $69.34 $1.10 1,135,712.0 +0.17%
2024-10-16 $70.31 $69.11 $1.20 1,011,588.0 +1.16%
2024-10-15 $69.55 $68.16 $1.39 1,356,119.0 +1.84%
2024-10-14 $68.34 $67.45 $0.89 804,389.0 +0.27%
2024-10-11 $68.08 $67.29 $0.795 827,927.0 +0.56%
2024-10-10 $67.88 $66.52 $1.36 1,393,076.0 +1.55%
2024-10-09 $66.61 $65.32 $1.29 1,782,337.0 +0.38%
2024-10-08 $68.29 $65.97 $2.32 2,126,732.0 -2.71%

Equity Lifestyle Properties Inc (ELS) 株の年ごとの株価履歴

この詳細な分析では、Equity Lifestyle Properties Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はELS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Equity Lifestyle Properties Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のEquity Lifestyle Properties Inc (ELS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $71.05 $68.68 $2.37 3,547,459.0 -0.04%
2024-10 $71.97 $65.32 $6.65 28,993,373.0 -1.71%
2024-09 $76.60 $70.27 $6.33 22,966,282.0 -1.88%
2024-08 $73.28 $68.93 $4.35 20,728,139.0 +5.87%
2024-07 $69.75 $63.29 $6.46 23,875,427.0 +5.45%
2024-06 $65.80 $60.96 $4.84 22,510,478.0 +3.76%
2024-05 $64.83 $60.04 $4.79 24,220,983.0 +4.11%
2024-04 $64.72 $59.82 $4.90 30,659,961.0 -6.38%
2024-03 $68.17 $63.40 $4.77 22,424,218.0 -4.34%
2024-02 $69.54 $65.47 $4.07 24,391,391.0 -0.55%
2024-01 $71.38 $65.49 $5.89 24,282,691.0 -4.04%

2023年のEquity Lifestyle Properties Inc (ELS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $74.04 $69.94 $4.10 21,449,111.0 -0.79%
2023-11 $71.18 $64.61 $6.57 23,156,991.0 +8.05%
2023-10 $68.81 $60.47 $8.34 35,059,869.0 +3.28%
2023-09 $67.99 $63.02 $4.97 24,347,286.0 -4.85%
2023-08 $71.26 $65.05 $6.21 24,932,309.0 -5.93%
2023-07 $72.72 $64.28 $8.44 63,332,850.0 +6.41%
2023-06 $69.10 $61.68 $7.42 20,556,236.0 +5.89%
2023-05 $69.75 $62.30 $7.45 14,001,546.0 -8.32%
2023-04 $69.40 $63.34 $6.06 17,170,583.0 +2.64%
2023-03 $68.58 $61.85 $6.73 20,736,297.0 -2.01%
2023-02 $74.40 $68.01 $6.39 13,075,434.0 -4.56%
2023-01 $72.68 $63.36 $9.32 16,309,862.0 +11.11%

2022年のEquity Lifestyle Properties Inc (ELS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $67.93 $62.67 $5.26 17,289,043.0 -2.74%
2022-11 $66.88 $60.42 $6.46 15,131,268.0 +3.85%
2022-10 $65.91 $56.91 $9.00 27,855,219.0 +1.78%
2022-09 $73.50 $61.63 $11.87 20,565,846.0 -10.36%
2022-08 $77.36 $69.97 $7.39 15,457,703.0 -4.65%
2022-07 $73.88 $67.89 $5.99 20,054,654.0 +4.33%
2022-06 $76.03 $67.57 $8.46 22,141,586.0 -6.91%
2022-05 $77.79 $67.57 $10.22 21,268,345.0 -2.04%
2022-04 $83.80 $76.08 $7.72 17,564,369.0 +1.05%
2022-03 $78.90 $72.13 $6.77 21,019,409.0 +2.49%
2022-02 $79.34 $72.21 $7.13 15,518,970.0 -4.69%
2022-01 $87.70 $72.87 $14.83 19,255,711.0 -10.69%
reit_residential AMH
$35.40
price up icon 0.57%
reit_residential UDR
$43.22
price up icon 2.73%
reit_residential CPT
$118.00
price up icon 1.80%
reit_residential SUI
$133.22
price up icon 2.26%
reit_residential MAA
$155.03
price up icon 1.87%
大文字化:     |  ボリューム (24 時間):