23.34
price up icon2.50%   0.57
after-market アフターアワーズ: 23.39 0.05 +0.21%
loading

Electromed Inc. (ELMD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $23.55 $22.81 $0.74 53,660.0 +2.50%
2024-11-04 $23.10 $22.62 $0.4834 46,983.0 -0.57%
2024-11-01 $23.36 $22.86 $0.50 30,263.0 -1.51%
2024-10-31 $23.25 $22.30 $0.95 24,577.0 +2.51%
2024-10-30 $22.90 $22.57 $0.33 33,786.0 -0.87%
2024-10-29 $22.88 $22.41 $0.47 35,859.0 +2.23%
2024-10-28 $23.34 $22.38 $0.96 89,434.0 -3.70%
2024-10-25 $23.35 $22.87 $0.476 39,088.0 +0.69%
2024-10-24 $23.19 $22.75 $0.44 52,680.0 +0.96%
2024-10-23 $23.12 $22.86 $0.26 24,692.0 -1.85%
2024-10-22 $23.29 $22.65 $0.64 32,126.0 +2.15%
2024-10-21 $23.38 $22.80 $0.58 49,957.0 -1.21%
2024-10-18 $23.18 $22.77 $0.41 47,511.0 +0.35%
2024-10-17 $23.25 $22.70 $0.5541 72,682.0 -0.04%
2024-10-16 $23.11 $22.53 $0.58 43,632.0 +0.48%
2024-10-15 $23.19 $22.70 $0.4973 40,557.0 +0.88%
2024-10-14 $22.93 $22.11 $0.82 44,951.0 +0.13%
2024-10-11 $22.76 $21.98 $0.785 58,594.0 +1.61%
2024-10-10 $22.31 $21.45 $0.8597 45,394.0 +1.78%
2024-10-09 $22.43 $21.43 $0.995 53,634.0 +1.25%
2024-10-08 $21.65 $20.95 $0.70 31,417.0 +1.36%

Electromed Inc. (ELMD) 株の年ごとの株価履歴

この詳細な分析では、Electromed Inc.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はELMD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Electromed Inc.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のElectromed Inc. (ELMD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $23.55 $22.62 $0.9334 184,566.0 +0.39%
2024-10 $23.38 $20.17 $3.21 1,222,449.0 +8.29%
2024-09 $21.47 $16.40 $5.07 2,051,879.0 +25.19%
2024-08 $17.23 $13.74 $3.49 537,373.0 +9.65%
2024-07 $16.08 $14.00 $2.08 461,801.0 +4.06%
2024-06 $15.41 $14.00 $1.41 549,280.0 +2.80%
2024-05 $18.60 $14.17 $4.43 794,320.0 -15.93%
2024-04 $17.39 $13.90 $3.49 588,317.0 +7.68%
2024-03 $17.85 $15.00 $2.85 807,825.0 +6.25%
2024-02 $16.06 $9.90 $6.16 750,386.0 +51.24%
2024-01 $11.00 $9.81 $1.19 224,898.0 -7.88%

2023年のElectromed Inc. (ELMD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $11.11 $9.98 $1.12 455,148.0 +6.13%
2023-11 $10.84 $9.53 $1.31 236,322.0 -2.37%
2023-10 $11.00 $10.12 $0.878 186,982.0 +1.35%
2023-09 $11.41 $9.93 $1.48 218,458.0 +4.74%
2023-08 $11.16 $8.80 $2.36 306,802.0 -2.75%
2023-07 $11.71 $10.10 $1.61 184,088.0 -4.76%
2023-06 $12.48 $10.22 $2.26 170,702.0 -8.38%
2023-05 $12.78 $10.33 $2.45 227,735.0 +6.76%
2023-04 $11.52 $10.13 $1.39 226,641.0 +5.29%
2023-03 $13.40 $10.03 $3.37 389,676.0 -21.95%
2023-02 $13.84 $10.87 $2.97 406,979.0 +23.49%
2023-01 $11.66 $10.00 $1.66 134,655.0 +2.86%

2022年のElectromed Inc. (ELMD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $10.63 $9.50 $1.13 212,971.0 +5.01%
2022-11 $10.75 $9.45 $1.30 529,907.0 -5.93%
2022-10 $11.06 $10.05 $1.01 172,691.0 +3.61%
2022-09 $12.50 $9.25 $3.25 421,226.0 +5.67%
2022-08 $10.50 $9.00 $1.50 237,171.0 +7.54%
2022-07 $9.94 $8.75 $1.19 120,285.0 -6.43%
2022-06 $11.99 $9.10 $2.89 156,139.0 -14.46%
2022-05 $12.60 $10.87 $1.73 312,742.0 -11.05%
2022-04 $13.00 $12.40 $0.60 82,131.0 +1.85%
2022-03 $12.95 $11.50 $1.45 158,761.0 +1.47%
2022-02 $13.25 $11.90 $1.35 315,025.0 -5.33%
2022-01 $13.46 $12.25 $1.21 258,024.0 -0.38%
medical_devices ZBH
$108.92
price up icon 0.47%
medical_devices STE
$227.44
price up icon 0.72%
medical_devices PHG
$27.08
price up icon 0.00%
$69.00
price down icon 1.00%
$88.17
price up icon 1.36%
medical_devices EW
$66.69
price up icon 0.33%
大文字化:     |  ボリューム (24 時間):