9.64
price up icon0.10%   0.010
after-market アフターアワーズ: 9.66 0.02 +0.21%
loading

Eaton Vance Municipal Bond Fund (EIM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-30 $9.69 $9.63 $0.0567 114,745.0 +0.10%
2025-05-29 $9.64 $9.57 $0.07 90,089.0 +0.31%
2025-05-28 $9.64 $9.52 $0.12 161,460.0 -0.31%
2025-05-27 $9.64 $9.56 $0.0799 123,561.0 +0.84%
2025-05-23 $9.57 $9.51 $0.06 55,763.0 +0.21%
2025-05-22 $9.58 $9.51 $0.07 176,452.0 -0.31%
2025-05-21 $9.79 $9.50 $0.285 245,430.0 -2.05%
2025-05-20 $9.81 $9.73 $0.08 89,909.0 -0.10%
2025-05-19 $9.82 $9.75 $0.07 50,026.0 -1.01%
2025-05-16 $9.91 $9.81 $0.10 40,418.0 -0.30%
2025-05-15 $9.90 $9.78 $0.12 50,696.0 +0.71%
2025-05-14 $9.90 $9.82 $0.075 96,618.0 -0.30%
2025-05-13 $10.00 $9.85 $0.15 67,058.0 -0.40%
2025-05-12 $9.90 $9.86 $0.04 92,086.0 +0.10%
2025-05-09 $9.91 $9.86 $0.055 46,827.0 +0.30%
2025-05-08 $9.90 $9.86 $0.04 38,531.0 +0.10%
2025-05-07 $9.89 $9.79 $0.10 117,082.0 +0.82%
2025-05-06 $9.82 $9.72 $0.102 130,926.0 +0.72%
2025-05-05 $9.74 $9.67 $0.0694 87,433.0 -0.72%
2025-05-02 $9.78 $9.71 $0.065 96,739.0 +0.41%

Eaton Vance Municipal Bond Fund (EIM) 株の年ごとの株価履歴

この詳細な分析では、Eaton Vance Municipal Bond Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEIM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Eaton Vance Municipal Bond Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のEaton Vance Municipal Bond Fund (EIM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $10.00 $9.50 $0.50 2,198,558.0 -0.52%
2025-04 $10.09 $9.27 $0.819 3,718,125.0 -2.81%
2025-03 $10.29 $9.88 $0.41 3,044,818.0 -3.20%
2025-02 $10.38 $10.11 $0.27 2,995,160.0 +1.08%
2025-01 $10.55 $10.02 $0.53 3,336,821.0 -1.64%

2024年のEaton Vance Municipal Bond Fund (EIM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $10.85 $10.18 $0.67 4,060,246.0 -3.73%
2024-11 $10.74 $10.27 $0.4682 3,131,632.0 +2.39%
2024-10 $10.79 $10.30 $0.4853 2,933,721.0 -2.70%
2024-09 $10.93 $10.50 $0.43 2,686,916.0 +2.67%
2024-08 $10.67 $10.40 $0.27 3,637,621.0 +0.87%
2024-07 $10.75 $10.21 $0.54 4,489,550.0 -1.80%
2024-06 $10.71 $10.29 $0.4241 2,652,309.0 +2.72%
2024-05 $10.71 $9.91 $0.795 3,343,099.0 +3.62%
2024-04 $10.31 $9.89 $0.42 2,709,915.0 -3.96%
2024-03 $10.46 $10.25 $0.21 5,911,889.0 -0.29%
2024-02 $10.44 $10.08 $0.36 2,835,398.0 +2.27%
2024-01 $10.26 $9.72 $0.54 4,109,374.0 +0.20%

2023年のEaton Vance Municipal Bond Fund (EIM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $10.19 $9.71 $0.48 5,500,232.0 +4.11%
2023-11 $9.75 $8.83 $0.92 4,809,681.0 +9.57%
2023-10 $9.07 $8.61 $0.46 3,809,901.0 -0.89%
2023-09 $9.66 $8.93 $0.73 3,405,919.0 -6.67%
2023-08 $9.99 $9.51 $0.48 3,086,468.0 -3.90%
2023-07 $10.14 $9.84 $0.30 2,659,060.0 +0.40%
2023-06 $10.08 $9.82 $0.26 2,951,625.0 +0.81%
2023-05 $10.32 $9.72 $0.60 2,734,557.0 -4.17%
2023-04 $10.51 $10.09 $0.42 2,272,750.0 -0.96%
2023-03 $10.41 $9.93 $0.48 3,774,080.0 +4.31%
2023-02 $10.70 $9.89 $0.81 2,408,305.0 -5.41%
2023-01 $10.67 $10.11 $0.565 2,982,384.0 +1.44%
$4.53
price up icon 1.34%
closed_end_fund_debt NZF
$11.88
price up icon 0.59%
closed_end_fund_debt GOF
$14.73
price up icon 0.68%
closed_end_fund_debt PTY
$13.75
price up icon 0.29%
closed_end_fund_debt JPC
$7.89
price up icon 0.38%
closed_end_fund_debt NVG
$11.92
price up icon 0.08%
大文字化:     |  ボリューム (24 時間):