$3.780.53%0.02

Ehang Holdings Ltd Adr (EH)

Date: O: H: L: C: Vol:

Ehang Holdings Ltd Adr (EH) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 03, 2026	$3.83	$3.71	$0.1234	172,302	+0.53%
Nov 02, 2026	$3.89	$3.60	$0.285	818,080	+4.74%
Oct 30, 2026	$3.74	$3.53	$0.2085	1,415,661	-2.18%
Oct 29, 2026	$3.67	$3.53	$0.14	330,845	-0.27%
Oct 28, 2026	$3.73	$3.56	$0.17	417,162	0.00%
Oct 27, 2026	$3.70	$3.53	$0.17	431,491	+4.55%
Oct 26, 2026	$3.62	$3.33	$0.285	715,793	+3.68%
Oct 23, 2026	$3.41	$3.31	$0.1049	519,960	+0.15%
Oct 22, 2026	$3.51	$3.37	$0.1399	576,016	-3.97%
Oct 21, 2026	$3.58	$3.34	$0.24	1,000,792	-0.70%
Oct 20, 2026	$3.66	$3.49	$0.17	454,034	+0.14%
Oct 19, 2026	$3.70	$3.54	$0.16	574,764	-1.66%
Oct 16, 2026	$3.96	$3.58	$0.3851	795,654	-7.44%
Oct 15, 2026	$3.92	$3.65	$0.27	855,948	+3.17%
Oct 14, 2026	$3.86	$3.74	$0.1165	654,470	-1.05%
Oct 13, 2026	$4.00	$3.81	$0.185	753,462	-3.78%
Oct 12, 2026	$4.19	$3.95	$0.24	908,685	-5.25%
Oct 09, 2026	$4.28	$4.04	$0.24	747,994	+2.70%
Oct 08, 2026	$4.13	$4.01	$0.12	769,981	-1.45%
Oct 07, 2026	$4.15	$3.95	$0.195	857,591	+0.98%
Oct 06, 2026	$4.17	$4.01	$0.16	905,422	+1.74%

Ehang Holdings Ltd Adr (EH) 株の年ごとの株価履歴

この詳細な分析では、Ehang Holdings Ltd Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ehang Holdings Ltd Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のEhang Holdings Ltd Adr (EH) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$3.89	$3.60	$0.285	990,382	+5.29%
Oct, 2026	$4.29	$3.31	$0.985	16,087,824	-14.93%
Sep, 2026	$4.91	$4.21	$0.695	12,816,337	-6.01%
Aug, 2026	$6.15	$4.42	$1.73	14,684,363	-12.48%
Jul, 2026	$6.98	$4.89	$2.10	21,137,388	-21.68%
Jun, 2026	$10.48	$5.97	$4.52	33,661,459	-35.53%
May, 2026	$10.68	$9.04	$1.64	12,761,154	+4.10%
Apr, 2026	$11.94	$9.25	$2.69	11,654,934	+0.51%
Mar, 2026	$13.50	$9.06	$4.45	14,971,686	-20.86%
Feb, 2026	$12.80	$11.23	$1.57	9,126,116	-3.92%
Jan, 2026	$15.27	$12.76	$2.51	15,656,943	-3.11%

2025年のEhang Holdings Ltd Adr (EH) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$14.59	$12.76	$1.83	16,995,365	-5.12%
Nov, 2025	$18.65	$12.71	$5.94	23,508,310	-22.54%
Oct, 2025	$20.20	$16.84	$3.36	27,928,889	-0.86%
Sep, 2025	$19.14	$15.27	$3.87	30,184,168	+17.31%
Aug, 2025	$19.00	$15.57	$3.44	35,702,316	-9.54%
Jul, 2025	$20.45	$16.52	$3.93	26,648,072	+0.81%
Jun, 2025	$18.07	$15.38	$2.69	28,043,559	+7.03%
May, 2025	$20.85	$15.45	$5.40	33,738,619	-3.16%
Apr, 2025	$20.94	$14.01	$6.93	32,529,608	-19.82%
Mar, 2025	$25.79	$20.11	$5.68	41,370,492	-9.02%
Feb, 2025	$29.76	$16.20	$13.56	57,455,196	+35.14%
Jan, 2025	$17.49	$13.88	$3.61	31,364,134	+7.91%

2024年のEhang Holdings Ltd Adr (EH) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$17.45	$13.71	$3.74	28,830,677	+0.87%
Nov, 2024	$19.44	$12.02	$7.43	43,199,157	-8.87%
Oct, 2024	$22.98	$13.54	$9.44	63,764,843	+20.44%
Sep, 2024	$15.13	$10.90	$4.23	19,624,271	-2.88%
Aug, 2024	$15.83	$10.40	$5.43	22,026,407	+14.11%
Jul, 2024	$15.92	$11.82	$4.10	19,109,638	-6.04%
Jun, 2024	$17.38	$13.26	$4.12	13,628,529	-19.98%
May, 2024	$20.40	$15.21	$5.19	32,325,518	-4.77%
Apr, 2024	$21.98	$15.62	$6.36	34,812,891	-13.37%
Mar, 2024	$21.20	$10.54	$10.66	42,092,427	+90.64%
Feb, 2024	$11.64	$9.51	$2.13	12,481,098	+6.20%
Jan, 2024	$16.72	$9.95	$6.77	13,358,803	-39.52%

EHに類似