109.09
price down icon0.53%   -0.58
after-market アフターアワーズ: 109.06 -0.03 -0.03%
loading

iShares MSCI EAFE Growth ETF (EFG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-30 $109.8 $108.7 $1.13 629,931.0 -0.53%
2025-07-29 $110.2 $109.5 $0.69 850,954.0 -0.54%
2025-07-28 $111.1 $110.1 $1.01 661,970.0 -1.63%
2025-07-25 $112.1 $111.3 $0.825 703,412.0 -0.18%
2025-07-24 $112.8 $112.3 $0.505 935,240.0 -0.75%
2025-07-23 $113.2 $112.8 $0.35 240,811.0 +2.32%
2025-07-22 $110.7 $109.9 $0.79 872,315.0 +0.24%
2025-07-21 $110.9 $110.1 $0.745 763,422.0 +0.27%
2025-07-18 $111.0 $109.9 $1.11 1,587,574.0 -0.37%
2025-07-17 $110.5 $109.9 $0.635 603,671.0 +0.42%
2025-07-16 $110.1 $109.1 $0.935 708,178.0 +0.25%
2025-07-15 $110.9 $109.6 $1.31 924,523.0 -0.77%
2025-07-14 $110.7 $110.0 $0.7017 659,449.0 -0.04%
2025-07-11 $111.0 $110.4 $0.55 499,738.0 -1.10%
2025-07-10 $111.9 $111.2 $0.673 658,458.0 -0.16%
2025-07-09 $112.0 $111.3 $0.695 494,109.0 +0.61%
2025-07-08 $111.4 $110.6 $0.811 788,007.0 +0.67%
2025-07-07 $111.2 $110.2 $0.95 632,641.0 -0.76%
2025-07-03 $111.6 $111.2 $0.39 337,251.0 -0.19%
2025-07-02 $111.7 $110.7 $0.9442 451,733.0 +0.27%
2025-07-01 $111.7 $111.1 $0.60 862,537.0 -0.61%

iShares MSCI EAFE Growth ETF (EFG) 株の年ごとの株価履歴

この詳細な分析では、iShares MSCI EAFE Growth ETF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEFG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、iShares MSCI EAFE Growth ETF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のiShares MSCI EAFE Growth ETF (EFG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $113.2 $108.7 $4.51 15,495,855.0 -2.60%
2025-06 $112.2 $106.4 $5.81 14,243,322.0 +2.01%
2025-05 $110.8 $104.0 $6.79 15,246,532.0 +5.20%
2025-04 $104.5 $88.66 $15.84 16,632,750.0 +4.36%
2025-03 $106.5 $98.86 $7.69 22,469,856.0 -2.77%
2025-02 $105.6 $99.74 $5.81 61,472,387.0 +1.05%
2025-01 $103.2 $95.35 $7.85 14,447,730.0 +5.11%

2024年のiShares MSCI EAFE Growth ETF (EFG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $103.9 $95.90 $8.02 14,012,630.0 -4.05%
2024-11 $102.7 $97.46 $5.24 20,910,643.0 +0.27%
2024-10 $107.9 $100.1 $7.83 8,825,504.0 -6.33%
2024-09 $108.9 $101.4 $7.49 16,777,471.0 +0.18%
2024-08 $108.0 $94.82 $13.15 8,609,234.0 +3.97%
2024-07 $106.9 $99.49 $7.44 9,760,170.0 +1.04%
2024-06 $106.5 $101.6 $4.81 35,944,588.0 -1.45%
2024-05 $105.3 $98.40 $6.85 5,925,405.0 +4.98%
2024-04 $104.0 $96.95 $7.07 8,934,388.0 -4.73%
2024-03 $105.1 $101.6 $3.49 15,556,352.0 +2.20%
2024-02 $102.1 $96.83 $5.28 10,617,140.0 +4.56%
2024-01 $98.34 $92.94 $5.39 20,344,786.0 +0.29%

2023年のiShares MSCI EAFE Growth ETF (EFG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $97.31 $91.63 $5.68 13,709,514.0 +5.11%
2023-11 $92.61 $84.08 $8.53 15,591,353.0 +9.63%
2023-10 $87.92 $82.29 $5.63 41,542,277.0 -2.61%
2023-09 $92.86 $84.97 $7.89 17,803,331.0 -6.22%
2023-08 $96.85 $89.19 $7.66 13,528,563.0 -4.72%
2023-07 $97.66 $91.54 $6.12 31,705,127.0 +1.23%
2023-06 $97.77 $93.01 $4.76 11,006,715.0 +2.43%
2023-05 $99.30 $92.32 $6.98 9,640,929.0 -2.75%
2023-04 $96.51 $92.74 $3.77 11,541,408.0 +2.24%
2023-03 $93.75 $85.75 $8.00 31,214,376.0 +6.21%
2023-02 $93.23 $87.70 $5.53 11,620,154.0 -3.74%
2023-01 $92.21 $83.97 $8.24 25,981,751.0 +9.40%
exchange_traded_fund VTV
$178.71
price down icon 0.56%
exchange_traded_fund VUG
$454.82
price up icon 0.23%
exchange_traded_fund IJH
$63.75
price down icon 0.62%
exchange_traded_fund EFA
$88.47
price down icon 0.72%
exchange_traded_fund IWF
$440.22
price up icon 0.25%
exchange_traded_fund QQQ
$568.02
price up icon 0.13%
大文字化:     |  ボリューム (24 時間):