63.09
price up icon0.46%   0.29
after-market アフターアワーズ: 63.09
loading

iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-02 $63.10 $62.68 $0.42 289,357.0 +0.46%
2025-07-01 $62.87 $62.71 $0.16 104,043.0 +0.00%
2025-06-30 $62.80 $62.49 $0.31 389,294.0 +0.32%
2025-06-27 $62.74 $62.38 $0.365 189,086.0 -0.25%
2025-06-26 $62.80 $62.49 $0.305 385,748.0 +0.56%
2025-06-25 $62.41 $62.10 $0.31 274,850.0 +0.50%
2025-06-24 $62.14 $61.74 $0.3999 201,096.0 +1.42%
2025-06-23 $61.23 $60.75 $0.48 506,674.0 +0.57%
2025-06-20 $61.25 $60.86 $0.39 322,837.0 -0.20%
2025-06-18 $61.14 $60.94 $0.1999 307,148.0 -0.03%
2025-06-17 $61.36 $61.01 $0.35 346,019.0 -0.91%
2025-06-16 $61.80 $61.51 $0.2942 345,809.0 -0.40%
2025-06-13 $61.93 $61.51 $0.4199 373,913.0 -1.02%
2025-06-12 $62.47 $62.27 $0.20 291,027.0 +0.13%
2025-06-11 $62.56 $62.38 $0.18 472,812.0 +0.24%
2025-06-10 $62.33 $62.16 $0.17 355,591.0 +0.23%
2025-06-09 $62.23 $61.93 $0.305 313,020.0 +0.38%
2025-06-06 $61.87 $61.55 $0.32 302,888.0 +0.43%
2025-06-05 $61.77 $61.53 $0.245 277,176.0 +0.24%
2025-06-04 $61.49 $61.35 $0.145 221,620.0 +0.41%
2025-06-03 $61.25 $61.06 $0.19 218,062.0 +0.07%

iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV) 株の年ごとの株価履歴

この詳細な分析では、iShares MSCI Emerging Markets Min Vol Factor ETF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEEMV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、iShares MSCI Emerging Markets Min Vol Factor ETF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のiShares MSCI Emerging Markets Min Vol Factor ETF (EEMV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $63.10 $62.68 $0.42 682,757.0 +0.46%
2025-06 $62.80 $60.75 $2.05 6,624,573.0 +3.09%
2025-05 $61.88 $59.33 $2.55 4,599,081.0 +2.37%
2025-04 $59.59 $53.87 $5.72 8,760,812.0 +2.01%
2025-03 $58.97 $57.34 $1.63 6,213,084.0 +1.55%
2025-02 $59.34 $57.14 $2.20 5,987,315.0 -1.49%
2025-01 $58.75 $56.80 $1.95 6,779,191.0 +0.57%

2024年のiShares MSCI Emerging Markets Min Vol Factor ETF (EEMV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $61.35 $57.59 $3.76 6,408,339.0 -2.91%
2024-11 $61.40 $58.98 $2.42 4,719,175.0 -0.89%
2024-10 $63.23 $60.21 $3.02 6,964,194.0 -3.72%
2024-09 $63.73 $58.60 $5.13 12,889,180.0 +4.29%
2024-08 $60.38 $55.62 $4.76 5,642,711.0 +2.49%
2024-07 $58.92 $57.24 $1.68 6,926,653.0 +2.53%
2024-06 $57.33 $56.21 $1.12 6,143,745.0 +1.78%
2024-05 $58.14 $55.94 $2.20 4,916,449.0 +0.39%
2024-04 $57.09 $55.12 $1.97 8,113,027.0 -1.06%
2024-03 $57.38 $56.20 $1.18 7,424,818.0 +0.48%
2024-02 $56.98 $54.32 $2.66 9,837,093.0 +3.72%
2024-01 $55.66 $53.37 $2.29 8,855,959.0 -2.32%

2023年のiShares MSCI Emerging Markets Min Vol Factor ETF (EEMV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $55.69 $53.55 $2.13 7,975,076.0 +1.93%
2023-11 $54.80 $51.79 $3.01 10,143,023.0 +5.45%
2023-10 $53.76 $51.11 $2.65 12,240,340.0 -3.06%
2023-09 $54.99 $53.03 $1.96 7,686,300.0 -1.80%
2023-08 $56.71 $53.94 $2.77 8,559,878.0 -4.55%
2023-07 $57.16 $54.13 $3.03 9,031,418.0 +3.53%
2023-06 $56.00 $54.48 $1.52 9,125,115.0 +0.77%
2023-05 $56.60 $54.35 $2.25 8,771,952.0 -2.08%
2023-04 $55.90 $54.56 $1.34 8,196,164.0 +2.11%
2023-03 $54.74 $51.41 $3.33 13,385,790.0 +3.39%
2023-02 $55.50 $52.76 $2.74 17,869,622.0 -3.69%
2023-01 $55.90 $53.20 $2.70 88,681,661.0 +3.30%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
大文字化:     |  ボリューム (24 時間):