1.323
price up icon0.42%   0.0055
pre-market  プレマーケット:  1.39   0.067   +5.06%
loading

Educational Development Corp (EDUC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-05 $1.64 $1.32 $0.317 12,629.0 +0.42%
2025-06-04 $1.37 $1.31 $0.0556 1,322.0 -2.41%
2025-06-03 $1.40 $1.34 $0.06 4,907.0 -4.26%
2025-06-02 $1.55 $1.37 $0.1799 34,143.0 +3.68%
2025-05-30 $1.38 $1.33 $0.05 2,228.0 -2.86%
2025-05-29 $1.40 $1.31 $0.09 7,578.0 +6.06%
2025-05-28 $1.38 $1.31 $0.07 1,553.0 -0.65%
2025-05-27 $1.49 $1.29 $0.20 16,528.0 -1.59%
2025-05-23 $1.41 $1.30 $0.11 7,899.0 +1.03%
2025-05-22 $1.45 $1.32 $0.13 7,716.0 -3.86%
2025-05-21 $1.39 $1.27 $0.12 2,132.0 +6.92%
2025-05-20 $1.53 $1.29 $0.245 54,974.0 -2.99%
2025-05-19 $1.34 $1.21 $0.13 9,497.0 +5.51%
2025-05-16 $1.31 $1.22 $0.0922 6,120.0 -2.31%
2025-05-15 $1.32 $1.20 $0.1199 5,052.0 +3.17%
2025-05-14 $1.32 $1.19 $0.1294 7,647.0 -4.55%
2025-05-13 $1.55 $1.32 $0.23 16,676.0 +0.00%
2025-05-12 $1.62 $1.28 $0.3363 51,000.0 +3.94%
2025-05-09 $1.34 $1.27 $0.0677 2,377.0 -2.31%
2025-05-08 $1.34 $1.27 $0.07 6,940.0 +2.36%
2025-05-07 $1.33 $1.25 $0.0839 3,940.0 -1.89%

Educational Development Corp (EDUC) 株の年ごとの株価履歴

この詳細な分析では、Educational Development Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEDUC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Educational Development Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のEducational Development Corp (EDUC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $1.64 $1.31 $0.3256 65,630.0 -2.72%
2025-05 $1.62 $1.19 $0.4263 317,441.0 +10.57%
2025-04 $1.40 $0.9231 $0.4769 141,184.0 -10.22%
2025-03 $1.50 $1.21 $0.2899 124,408.0 -5.52%
2025-02 $1.69 $1.41 $0.2799 238,168.0 -11.04%
2025-01 $1.93 $1.56 $0.3699 161,684.0 -1.21%

2024年のEducational Development Corp (EDUC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.97 $1.51 $0.4599 365,224.0 -9.91%
2024-11 $2.11 $1.78 $0.33 181,155.0 -10.22%
2024-10 $2.31 $2.01 $0.305 145,480.0 -12.82%
2024-09 $2.49 $1.82 $0.67 2,915,905.0 +15.27%
2024-08 $2.48 $1.89 $0.59 180,652.0 -1.93%
2024-07 $2.35 $1.73 $0.622 215,233.0 +11.68%
2024-06 $2.18 $1.47 $0.7099 187,069.0 -0.88%
2024-05 $2.39 $1.77 $0.62 263,049.0 -13.43%
2024-04 $2.95 $1.81 $1.14 628,276.0 +4.35%
2024-03 $2.25 $1.46 $0.79 928,820.0 +12.50%
2024-02 $2.05 $1.50 $0.5499 337,151.0 +15.00%
2024-01 $2.04 $1.11 $0.9345 863,020.0 +37.93%

2023年のEducational Development Corp (EDUC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.24 $0.80 $0.44 410,110.0 +36.45%
2023-11 $1.16 $0.80 $0.36 825,791.0 -9.56%
2023-10 $1.42 $0.9005 $0.5195 518,631.0 -11.32%
2023-09 $1.59 $1.01 $0.579 233,609.0 -30.26%
2023-08 $1.77 $1.25 $0.52 424,026.0 -14.61%
2023-07 $2.20 $1.16 $1.04 917,296.0 +49.58%
2023-06 $1.29 $1.11 $0.18 279,958.0 -2.46%
2023-05 $2.20 $0.9975 $1.20 401,179.0 -42.18%
2023-04 $2.99 $1.91 $1.08 341,516.0 -28.23%
2023-03 $3.77 $2.81 $0.96 128,635.0 -20.11%
2023-02 $4.00 $3.23 $0.77 200,803.0 +10.84%
2023-01 $3.93 $3.07 $0.8613 297,693.0 +5.06%
$0.5946
price up icon 0.52%
$4.24
price down icon 0.70%
publishing LEE
$6.73
price down icon 0.59%
$18.25
price up icon 3.63%
publishing GCI
$3.54
price up icon 1.14%
大文字化:     |  ボリューム (24 時間):