loading

Educational Development Corp (EDUC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $1.99 $1.81 $0.18 8,088.0 -0.55%
2024-11-21 $2.00 $1.78 $0.22 4,588.0 -1.89%
2024-11-20 $1.89 $1.81 $0.08 7,113.0 -2.37%
2024-11-19 $1.95 $1.88 $0.069 4,494.0 +0.00%
2024-11-18 $1.95 $1.88 $0.07 2,659.0 -2.06%
2024-11-15 $1.95 $1.88 $0.07 5,161.0 -0.26%
2024-11-14 $1.95 $1.89 $0.055 1,810.0 +0.32%
2024-11-13 $1.95 $1.91 $0.04 1,316.0 +1.50%
2024-11-12 $2.02 $1.91 $0.1127 2,456.0 -1.03%
2024-11-11 $2.11 $1.87 $0.24 37,160.0 -4.69%
2024-11-08 $2.06 $2.00 $0.055 6,118.0 +0.17%
2024-11-07 $2.10 $2.01 $0.0909 4,746.0 -2.07%
2024-11-06 $2.11 $2.03 $0.0772 876.0 +1.69%
2024-11-05 $2.07 $1.98 $0.09 7,111.0 -1.93%
2024-11-04 $2.10 $2.05 $0.05 4,521.0 +0.73%
2024-11-01 $2.10 $2.00 $0.10 10,068.0 +0.74%
2024-10-31 $2.12 $2.02 $0.10 17,721.0 -0.97%
2024-10-30 $2.06 $2.02 $0.04 4,667.0 +1.98%
2024-10-29 $2.05 $2.02 $0.03 2,722.0 +0.00%
2024-10-28 $2.03 $2.02 $0.010 2,377.0 -3.81%
2024-10-25 $2.10 $2.01 $0.09 1,994.0 +3.96%

Educational Development Corp (EDUC) 株の年ごとの株価履歴

この詳細な分析では、Educational Development Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEDUC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Educational Development Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のEducational Development Corp (EDUC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $2.11 $1.78 $0.33 116,373.0 -11.27%
2024-10 $2.31 $2.01 $0.305 145,480.0 -12.82%
2024-09 $2.49 $1.82 $0.67 2,915,905.0 +15.27%
2024-08 $2.48 $1.89 $0.59 180,652.0 -1.93%
2024-07 $2.35 $1.73 $0.622 215,233.0 +11.68%
2024-06 $2.18 $1.47 $0.7099 187,069.0 -0.88%
2024-05 $2.39 $1.77 $0.62 263,049.0 -13.43%
2024-04 $2.95 $1.81 $1.14 628,276.0 +4.35%
2024-03 $2.25 $1.46 $0.79 928,820.0 +12.50%
2024-02 $2.05 $1.50 $0.5499 337,151.0 +15.00%
2024-01 $2.04 $1.11 $0.9345 863,020.0 +37.93%

2023年のEducational Development Corp (EDUC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.24 $0.80 $0.44 410,110.0 +36.45%
2023-11 $1.16 $0.80 $0.36 825,791.0 -9.56%
2023-10 $1.42 $0.9005 $0.5195 518,631.0 -11.32%
2023-09 $1.59 $1.01 $0.579 233,609.0 -30.26%
2023-08 $1.77 $1.25 $0.52 424,026.0 -14.61%
2023-07 $2.20 $1.16 $1.04 917,296.0 +49.58%
2023-06 $1.29 $1.11 $0.18 279,958.0 -2.46%
2023-05 $2.20 $0.9975 $1.20 401,179.0 -42.18%
2023-04 $2.99 $1.91 $1.08 341,516.0 -28.23%
2023-03 $3.77 $2.81 $0.96 128,635.0 -20.11%
2023-02 $4.00 $3.23 $0.77 200,803.0 +10.84%
2023-01 $3.93 $3.07 $0.8613 297,693.0 +5.06%

2022年のEducational Development Corp (EDUC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $3.91 $2.92 $0.99 348,832.0 +6.04%
2022-11 $3.09 $2.23 $0.86 333,235.0 +19.20%
2022-10 $2.70 $2.00 $0.6999 239,098.0 +3.73%
2022-09 $3.30 $2.39 $0.9101 302,097.0 -23.97%
2022-08 $3.75 $3.07 $0.68 345,721.0 -6.35%
2022-07 $4.37 $3.33 $1.04 289,189.0 -19.50%
2022-06 $5.00 $3.94 $1.06 320,431.0 -6.76%
2022-05 $6.63 $4.38 $2.25 351,158.0 -31.15%
2022-04 $8.36 $6.50 $1.86 210,371.0 -15.48%
2022-03 $8.99 $7.57 $1.42 133,801.0 -1.65%
2022-02 $8.20 $6.96 $1.24 230,191.0 +11.46%
2022-01 $9.87 $7.05 $2.82 511,134.0 -21.88%
$5.76
price up icon 2.86%
publishing LEE
$16.75
price up icon 4.04%
publishing CUB
$10.04
price up icon 0.07%
$25.46
price up icon 0.63%
publishing GCI
$5.38
price up icon 4.47%
大文字化:     |  ボリューム (24 時間):