1.04
price down icon3.20%   -0.0344
after-market アフターアワーズ: 1.04
loading

Skillful Craftsman Education Technology Ltd (EDTK) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-02 $1.05 $1.04 $0.01 1,449.0 -3.20%
2025-05-01 $1.09 $1.04 $0.05 2,614.0 +3.31%
2025-04-30 $1.04 $1.02 $0.0208 3,071.0 +1.96%
2025-04-29 $1.04 $1.02 $0.02 10,263.0 -0.97%
2025-04-28 $1.06 $1.03 $0.03 10,716.0 -0.96%
2025-04-25 $1.08 $1.04 $0.04 12,537.0 +2.97%
2025-04-24 $1.05 $1.01 $0.04 23,184.0 -2.88%
2025-04-23 $1.08 $0.972 $0.108 20,912.0 +5.05%
2025-04-22 $0.99 $0.961 $0.029 3,810.0 +1.28%
2025-04-21 $0.9775 $0.955 $0.0225 10,618.0 -0.26%
2025-04-17 $0.98 $0.945 $0.035 1,056.0 +1.03%
2025-04-16 $0.982 $0.94 $0.042 1,614.0 -3.00%
2025-04-15 $1.02 $0.956 $0.0643 1,211.0 +1.53%
2025-04-14 $1.06 $0.9246 $0.1354 13,019.0 -1.51%
2025-04-11 $1.01 $0.9447 $0.0662 24,105.0 +0.00%
2025-04-10 $1.00 $0.957 $0.043 921.0 -0.99%
2025-04-09 $1.01 $0.972 $0.038 10,926.0 +0.00%
2025-04-08 $1.01 $0.9374 $0.0726 3,379.0 +0.00%
2025-04-07 $1.01 $0.984 $0.026 3,302.0 +0.00%
2025-04-04 $1.01 $0.962 $0.048 15,499.0 +0.00%
2025-04-03 $1.01 $0.98 $0.03 10,846.0 +0.48%

Skillful Craftsman Education Technology Ltd (EDTK) 株の年ごとの株価履歴

この詳細な分析では、Skillful Craftsman Education Technology Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEDTK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Skillful Craftsman Education Technology Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSkillful Craftsman Education Technology Ltd (EDTK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $1.09 $1.04 $0.05 5,512.0 +0.00%
2025-04 $1.08 $0.9246 $0.1554 187,868.0 +2.22%
2025-03 $1.09 $0.955 $0.135 195,914.0 +3.29%
2025-02 $1.14 $0.9426 $0.1971 189,104.0 +0.50%
2025-01 $1.20 $0.97 $0.23 150,564.0 -2.96%

2024年のSkillful Craftsman Education Technology Ltd (EDTK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.11 $0.9073 $0.2027 237,042.0 +0.00%
2024-11 $1.12 $0.84 $0.28 216,910.0 -2.52%
2024-10 $1.15 $0.9173 $0.2327 712,033.0 -10.02%
2024-09 $1.20 $0.95 $0.25 989,994.0 +0.88%
2024-08 $1.27 $1.02 $0.2449 417,090.0 -7.00%
2024-07 $1.22 $0.9999 $0.2201 893,959.0 +15.71%
2024-06 $1.13 $1.01 $0.12 975,643.0 +1.94%
2024-05 $1.17 $0.8725 $0.2975 1,312,394.0 +6.08%
2024-04 $1.01 $0.8611 $0.148 1,142,985.0 +2.21%
2024-03 $1.02 $0.8831 $0.1369 732,530.0 +4.95%
2024-02 $1.07 $0.7728 $0.2972 1,125,371.0 -11.25%
2024-01 $1.34 $0.90 $0.44 620,687.0 -19.05%

2023年のSkillful Craftsman Education Technology Ltd (EDTK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.32 $0.8501 $0.4699 969,861.0 +24.75%
2023-11 $1.11 $0.83 $0.28 451,829.0 +0.00%
2023-10 $1.11 $0.75 $0.36 785,489.0 -0.98%
2023-09 $1.21 $1.00 $0.21 1,098,092.0 -13.92%
2023-08 $1.48 $1.12 $0.355 2,312,206.0 -10.90%
2023-07 $1.55 $1.13 $0.42 992,630.0 -1.48%
2023-06 $1.72 $1.29 $0.4311 419,473.0 -10.00%
2023-05 $2.00 $1.49 $0.51 852,541.0 -10.71%
2023-04 $2.09 $1.65 $0.44 483,521.0 -9.68%
2023-03 $2.09 $1.26 $0.83 744,858.0 +30.99%
2023-02 $2.00 $1.30 $0.70 537,789.0 -16.47%
2023-01 $1.76 $1.38 $0.385 827,495.0 +18.06%
$30.83
price up icon 22.49%
$19.12
price down icon 1.34%
$84.66
price up icon 4.15%
$22.29
price up icon 7.99%
$114.40
price up icon 6.68%
education_training_services GHC
$946.22
price up icon 2.89%
大文字化:     |  ボリューム (24 時間):