Skillful Craftsman Education Technology Ltd (EDTK)

Date: O: H: L: C: Vol:

Skillful Craftsman Education Technology Ltd (EDTK) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$0.9799	$0.873	$0.1069	25,908	+4.24%
Oct 30, 2026	$0.94	$0.8815	$0.0585	25,400	+6.78%
Oct 29, 2026	$0.933	$0.8803	$0.0527	22,524	+0.03%
Oct 28, 2026	$0.9579	$0.88	$0.0779	31,749	-4.80%
Oct 27, 2026	$0.9244	$0.8737	$0.0507	18,050	-1.76%
Oct 26, 2026	$0.9519	$0.88	$0.0719	32,184	+5.38%
Oct 23, 2026	$0.9428	$0.891	$0.0518	21,715	-0.78%
Oct 22, 2026	$0.9497	$0.8303	$0.1194	16,287	+5.49%
Oct 21, 2026	$0.9399	$0.853	$0.0869	40,158	-3.41%
Oct 20, 2026	$0.9499	$0.8803	$0.0696	56,811	-2.52%
Oct 19, 2026	$0.975	$0.889	$0.086	54,595	+0.67%
Oct 16, 2026	$0.945	$0.8606	$0.0844	57,985	-3.23%
Oct 15, 2026	$1.01	$0.891	$0.12	59,646	-6.05%
Oct 14, 2026	$0.9955	$0.9012	$0.0943	54,614	-0.45%
Oct 13, 2026	$1.01	$0.899	$0.111	453,750	+6.36%
Oct 12, 2026	$0.966	$0.91	$0.056	7,536	-1.79%
Oct 09, 2026	$0.966	$0.93	$0.036	15,220	-2.85%
Oct 08, 2026	$0.98	$0.9	$0.08	18,383	+5.78%
Oct 07, 2026	$0.9678	$0.8907	$0.0771	453,912	-9.18%
Oct 06, 2026	$1.02	$1.02	$0.00	1,187	0.00%

Skillful Craftsman Education Technology Ltd (EDTK) 株の年ごとの株価履歴

この詳細な分析では、Skillful Craftsman Education Technology Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEDTK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Skillful Craftsman Education Technology Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のSkillful Craftsman Education Technology Ltd (EDTK) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$0.9799	$0.873	$0.1069	25,908	+4.24%
Oct, 2026	$1.36	$0.8303	$0.5297	1,479,235	-8.74%
Sep, 2026	$1.25	$0.8656	$0.3844	90,556	+15.73%
Aug, 2026	$1.08	$0.85	$0.23	325,191	-4.51%
Jul, 2026	$1.02	$0.9	$0.12	45,939	-4.96%
Jun, 2026	$1.04	$0.8903	$0.1497	54,489	-1.94%
May, 2026	$1.07	$0.98	$0.09	23,662	0.00%
Apr, 2026	$1.07	$0.922	$0.1455	26,190	-0.99%
Mar, 2026	$1.07	$0.8	$0.265	103,785	+16.20%
Feb, 2026	$1.04	$0.8592	$0.1847	52,926	-14.78%
Jan, 2026	$1.08	$0.8652	$0.2148	350,721	+13.33%

2025年のSkillful Craftsman Education Technology Ltd (EDTK) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$1.08	$0.8	$0.2799	253,604	-15.53%
Nov, 2025	$1.09	$0.95	$0.1419	45,091	-1.90%
Oct, 2025	$1.17	$0.9615	$0.2085	109,601	-1.87%
Sep, 2025	$1.18	$0.95	$0.23	231,132	-6.14%
Aug, 2025	$1.17	$0.8602	$0.3098	197,132	+24.86%
Jul, 2025	$1.14	$0.8005	$0.3395	140,062	+5.52%
Jun, 2025	$1.03	$0.83	$0.2	136,305	-6.74%
May, 2025	$1.09	$0.8008	$0.2892	172,968	-10.79%
Apr, 2025	$1.08	$0.9246	$0.1554	187,868	+2.22%
Mar, 2025	$1.09	$0.955	$0.135	195,914	+3.29%
Feb, 2025	$1.14	$0.9426	$0.1971	189,104	+0.50%
Jan, 2025	$1.20	$0.97	$0.23	150,564	-2.96%

2024年のSkillful Craftsman Education Technology Ltd (EDTK) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$1.11	$0.9073	$0.2027	237,042	0.00%
Nov, 2024	$1.12	$0.84	$0.28	216,910	-2.52%
Oct, 2024	$1.15	$0.9173	$0.2327	712,033	-10.02%
Sep, 2024	$1.20	$0.95	$0.25	989,994	+0.88%
Aug, 2024	$1.27	$1.03	$0.2449	417,090	-7.00%
Jul, 2024	$1.22	$0.9999	$0.2201	893,959	+15.71%
Jun, 2024	$1.13	$1.01	$0.12	975,643	+1.94%
May, 2024	$1.17	$0.8725	$0.2975	1,312,394	+6.08%
Apr, 2024	$1.01	$0.8611	$0.148	1,142,985	+2.21%
Mar, 2024	$1.02	$0.8831	$0.1369	732,530	+4.95%
Feb, 2024	$1.07	$0.7728	$0.2972	1,125,371	-11.25%
Jan, 2024	$1.34	$0.9	$0.44	620,687	-19.05%

EDTKに類似