loading

Spdr S P Emerging Markets Dividend Etf (EDIV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-25 $38.86 $38.61 $0.25 70,172.0 -0.54%
2025-07-24 $39.32 $38.97 $0.3539 125,853.0 -0.48%
2025-07-23 $39.20 $39.08 $0.12 87,380.0 +1.08%
2025-07-22 $38.87 $38.69 $0.1757 107,714.0 -0.13%
2025-07-21 $38.91 $38.70 $0.21 236,006.0 +0.41%
2025-07-18 $38.91 $38.64 $0.27 355,706.0 -0.44%
2025-07-17 $38.83 $38.58 $0.25 77,146.0 +1.04%
2025-07-16 $38.53 $38.25 $0.28 111,957.0 +0.29%
2025-07-15 $38.55 $38.27 $0.2846 113,939.0 -0.57%
2025-07-14 $38.68 $38.43 $0.2499 77,734.0 +0.12%
2025-07-11 $38.57 $38.42 $0.1484 73,886.0 +0.01%
2025-07-10 $38.51 $38.38 $0.13 84,611.0 +0.44%
2025-07-09 $38.46 $38.24 $0.2225 99,576.0 -0.14%
2025-07-08 $38.49 $38.18 $0.3099 129,693.0 -0.25%
2025-07-07 $38.77 $38.35 $0.4166 98,129.0 -1.00%
2025-07-03 $38.92 $38.64 $0.2815 144,350.0 +0.47%
2025-07-02 $38.72 $38.27 $0.4483 81,858.0 +0.94%
2025-07-01 $38.49 $38.12 $0.3718 91,939.0 +0.52%
2025-06-30 $38.26 $37.95 $0.305 114,463.0 -0.05%
2025-06-27 $38.42 $38.04 $0.38 93,264.0 -0.55%

Spdr S P Emerging Markets Dividend Etf (EDIV) 株の年ごとの株価履歴

この詳細な分析では、Spdr S P Emerging Markets Dividend Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEDIV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Spdr S P Emerging Markets Dividend Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSpdr S P Emerging Markets Dividend Etf (EDIV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $39.32 $38.12 $1.20 2,237,821.0 +1.76%
2025-06 $38.72 $36.94 $1.79 2,494,437.0 +1.11%
2025-05 $38.30 $36.06 $2.24 2,455,480.0 +3.54%
2025-04 $36.77 $32.36 $4.41 2,994,973.0 +1.99%
2025-03 $37.01 $35.45 $1.56 2,837,165.0 +0.21%
2025-02 $36.68 $35.04 $1.64 1,445,258.0 +0.35%
2025-01 $35.86 $34.08 $1.78 1,857,683.0 +0.64%

2024年のSpdr S P Emerging Markets Dividend Etf (EDIV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $36.50 $34.78 $1.72 1,648,984.0 -0.14%
2024-11 $36.63 $35.00 $1.63 2,593,103.0 -1.69%
2024-10 $38.15 $35.83 $2.32 1,438,493.0 -4.49%
2024-09 $39.23 $35.92 $3.31 1,334,471.0 +3.04%
2024-08 $36.88 $32.93 $3.95 1,648,123.0 +4.10%
2024-07 $36.67 $34.57 $2.10 2,569,892.0 -0.51%
2024-06 $36.05 $34.91 $1.14 1,043,586.0 +1.15%
2024-05 $36.16 $33.67 $2.49 1,751,499.0 +3.35%
2024-04 $34.05 $32.37 $1.68 3,257,030.0 +0.78%
2024-03 $34.12 $33.03 $1.09 1,555,851.0 +1.79%
2024-02 $33.63 $31.90 $1.73 1,714,444.0 +2.40%
2024-01 $32.67 $30.92 $1.75 2,766,565.0 -1.14%

2023年のSpdr S P Emerging Markets Dividend Etf (EDIV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $32.69 $30.86 $1.83 1,912,343.0 +4.90%
2023-11 $31.45 $28.79 $2.66 3,057,931.0 +7.83%
2023-10 $30.00 $28.70 $1.30 1,613,068.0 -3.45%
2023-09 $31.08 $29.58 $1.50 937,362.0 -1.89%
2023-08 $31.07 $29.51 $1.56 666,326.0 -2.79%
2023-07 $32.08 $28.16 $3.92 502,050.0 +9.73%
2023-06 $29.67 $27.34 $2.33 608,499.0 +3.95%
2023-05 $27.84 $26.50 $1.34 586,149.0 +2.21%
2023-04 $27.14 $26.06 $1.08 452,163.0 +2.24%
2023-03 $26.32 $25.02 $1.30 437,107.0 +4.84%
2023-02 $26.37 $24.95 $1.41 602,591.0 -2.91%
2023-01 $26.19 $24.00 $2.19 564,567.0 +7.21%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
大文字化:     |  ボリューム (24 時間):