loading

Direxion Daily Emerging Markets Bull 3 X Shares (EDC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-28 $41.41 $40.82 $0.59 81,286.0 -2.29%
2025-07-25 $42.00 $41.39 $0.6149 42,996.0 -0.78%
2025-07-24 $42.80 $42.25 $0.5499 57,554.0 -1.70%
2025-07-23 $43.12 $42.87 $0.25 170,732.0 +2.87%
2025-07-22 $41.85 $40.89 $0.96 53,886.0 +0.05%
2025-07-21 $42.26 $41.45 $0.8102 155,499.0 +2.25%
2025-07-18 $41.71 $40.91 $0.80 63,461.0 -0.82%
2025-07-17 $41.32 $40.41 $0.915 60,449.0 +1.60%
2025-07-16 $40.60 $39.53 $1.07 49,434.0 +1.42%
2025-07-15 $40.50 $39.91 $0.59 73,196.0 +2.09%
2025-07-14 $39.30 $39.00 $0.293 21,441.0 +0.38%
2025-07-11 $39.26 $38.91 $0.3522 23,637.0 -0.96%
2025-07-10 $39.50 $38.97 $0.5339 16,222.0 +0.74%
2025-07-09 $39.30 $38.91 $0.39 54,339.0 -0.56%
2025-07-08 $39.50 $39.06 $0.4366 71,674.0 +1.86%
2025-07-07 $39.50 $38.42 $1.08 96,783.0 -4.24%
2025-07-03 $40.49 $39.96 $0.53 54,079.0 +1.31%
2025-07-02 $39.87 $38.89 $0.9836 54,963.0 +1.14%
2025-07-01 $39.62 $39.08 $0.5369 169,145.0 +0.64%

Direxion Daily Emerging Markets Bull 3 X Shares (EDC) 株の年ごとの株価履歴

この詳細な分析では、Direxion Daily Emerging Markets Bull 3 X Shares株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEDC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Direxion Daily Emerging Markets Bull 3 X Shares株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のDirexion Daily Emerging Markets Bull 3 X Shares (EDC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $43.12 $38.42 $4.70 1,452,062.0 +4.83%
2025-06 $39.50 $32.70 $6.80 2,065,559.0 +19.69%
2025-05 $35.20 $29.38 $5.82 1,542,540.0 +10.96%
2025-04 $31.33 $20.13 $11.20 2,391,327.0 -4.07%
2025-03 $35.15 $29.55 $5.60 2,401,440.0 -0.23%
2025-02 $35.81 $28.35 $7.46 2,579,243.0 +2.22%
2025-01 $31.42 $26.18 $5.24 2,157,889.0 +4.69%

2024年のDirexion Daily Emerging Markets Bull 3 X Shares (EDC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $34.70 $28.80 $5.90 1,882,338.0 -6.06%
2024-11 $37.25 $29.80 $7.45 1,146,083.0 -9.48%
2024-10 $41.94 $33.40 $8.54 1,889,651.0 -10.24%
2024-09 $40.73 $28.94 $11.79 2,133,778.0 +14.44%
2024-08 $34.63 $25.01 $9.62 1,326,481.0 +0.94%
2024-07 $37.36 $30.37 $6.99 1,751,259.0 +0.64%
2024-06 $34.45 $30.03 $4.42 862,101.0 +5.32%
2024-05 $35.94 $29.55 $6.39 1,530,009.0 +4.73%
2024-04 $32.00 $26.83 $5.17 1,363,629.0 -2.34%
2024-03 $31.70 $28.68 $3.02 1,214,497.0 +5.53%
2024-02 $30.36 $26.00 $4.36 1,655,912.0 +11.23%
2024-01 $29.63 $24.21 $5.42 2,284,279.0 -15.12%

2023年のDirexion Daily Emerging Markets Bull 3 X Shares (EDC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $30.80 $26.14 $4.66 2,076,254.0 +9.54%
2023-11 $28.70 $22.50 $6.20 1,925,174.0 +23.25%
2023-10 $26.45 $22.05 $4.40 1,892,599.0 -11.01%
2023-09 $30.00 $24.66 $5.34 1,192,577.0 -11.40%
2023-08 $35.40 $26.75 $8.66 1,942,322.0 -20.14%
2023-07 $35.91 $28.75 $7.16 1,960,385.0 +17.03%
2023-06 $34.83 $27.60 $7.23 2,066,824.0 +10.67%
2023-05 $30.98 $26.93 $4.05 1,324,469.0 -8.29%
2023-04 $32.44 $27.95 $4.49 1,445,785.0 -3.68%
2023-03 $32.70 $26.12 $6.58 2,950,163.0 +6.65%
2023-02 $39.56 $29.18 $10.38 2,471,195.0 -22.18%
2023-01 $41.16 $29.97 $11.19 3,482,526.0 +28.27%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
大文字化:     |  ボリューム (24 時間):