ストックスクリーナーアプリを入手
10.11
0.39%
-0.04
Ecovyst Inc (ECVT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-28 | $10.29 | $9.98 | $0.305 | 1,335,584.0 | -0.39% |
| 2026-08-27 | $10.24 | $10.10 | $0.144 | 1,042,913.0 | -0.59% |
| 2026-08-26 | $10.29 | $10.06 | $0.23 | 1,049,819.0 | +0.79% |
| 2026-08-25 | $10.23 | $10.04 | $0.195 | 941,189.0 | +0.60% |
| 2026-08-24 | $10.28 | $9.82 | $0.46 | 1,668,693.0 | -3.54% |
| 2026-08-21 | $10.49 | $10.27 | $0.22 | 1,587,334.0 | +1.16% |
| 2026-08-20 | $10.53 | $10.29 | $0.24 | 1,390,497.0 | -1.24% |
| 2026-08-19 | $10.73 | $10.35 | $0.38 | 1,365,515.0 | +1.36% |
| 2026-08-18 | $10.50 | $10.16 | $0.34 | 1,475,138.0 | -0.77% |
| 2026-08-17 | $10.44 | $10.23 | $0.21 | 1,148,171.0 | +0.00% |
| 2026-08-14 | $10.46 | $10.09 | $0.365 | 1,036,455.0 | +3.08% |
| 2026-08-13 | $10.23 | $9.93 | $0.30 | 1,189,219.0 | +1.51% |
| 2026-08-12 | $10.28 | $9.91 | $0.37 | 1,264,177.0 | -1.88% |
| 2026-08-11 | $10.29 | $10.03 | $0.26 | 1,494,283.0 | +0.40% |
| 2026-08-10 | $10.43 | $10.03 | $0.40 | 1,395,307.0 | -2.89% |
| 2026-08-07 | $10.97 | $10.30 | $0.67 | 1,655,911.0 | -5.64% |
| 2026-08-06 | $11.42 | $10.86 | $0.56 | 1,717,900.0 | -3.93% |
| 2026-08-05 | $12.31 | $11.34 | $0.97 | 1,999,467.0 | -5.45% |
| 2026-08-04 | $12.20 | $11.90 | $0.295 | 1,121,278.0 | +0.50% |
| 2026-08-03 | $12.13 | $11.97 | $0.16 | 821,882.0 | -0.08% |
| 2026-07-31 | $12.22 | $11.85 | $0.37 | 744,487.0 | -0.25% |
| 2026-07-30 | $12.27 | $12.05 | $0.22 | 999,712.0 | +0.50% |
Ecovyst Inc (ECVT) 株の年ごとの株価履歴
この詳細な分析では、Ecovyst Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はECVT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ecovyst Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のEcovyst Inc (ECVT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $12.31 | $9.82 | $2.49 | 28,036,316.0 | -16.17% |
| 2026-07 | $13.28 | $11.62 | $1.66 | 28,891,943.0 | -3.13% |
| 2026-06 | $13.46 | $11.79 | $1.68 | 42,275,222.0 | -5.61% |
| 2026-05 | $15.09 | $13.17 | $1.92 | 38,934,082.0 | -6.98% |
| 2026-04 | $14.43 | $12.73 | $1.70 | 42,239,025.0 | +10.26% |
| 2026-03 | $13.27 | $10.78 | $2.49 | 56,803,111.0 | +14.11% |
| 2026-02 | $12.33 | $9.67 | $2.66 | 28,545,909.0 | +6.22% |
| 2026-01 | $11.31 | $9.67 | $1.64 | 22,669,270.0 | +9.04% |
2025年のEcovyst Inc (ECVT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $10.01 | $8.35 | $1.66 | 34,097,218.0 | +7.28% |
| 2025-11 | $9.26 | $7.41 | $1.85 | 22,946,309.0 | +12.33% |
| 2025-10 | $8.92 | $7.87 | $1.05 | 20,907,627.0 | -6.51% |
| 2025-09 | $9.69 | $8.68 | $1.01 | 40,182,695.0 | -3.63% |
| 2025-08 | $9.31 | $8.04 | $1.27 | 31,615,749.0 | +5.57% |
| 2025-07 | $9.07 | $7.38 | $1.69 | 42,319,716.0 | +4.62% |
| 2025-06 | $8.64 | $7.35 | $1.29 | 24,513,954.0 | +10.47% |
| 2025-05 | $7.74 | $5.84 | $1.90 | 28,320,733.0 | +24.58% |
| 2025-04 | $6.48 | $5.24 | $1.24 | 21,673,461.0 | -3.55% |
| 2025-03 | $7.21 | $6.08 | $1.13 | 20,641,369.0 | -8.69% |
| 2025-02 | $8.53 | $6.71 | $1.82 | 15,903,808.0 | -12.50% |
| 2025-01 | $8.04 | $7.27 | $0.765 | 10,827,193.0 | +1.57% |
2024年のEcovyst Inc (ECVT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $8.67 | $7.17 | $1.50 | 16,658,461.0 | -5.66% |
| 2024-11 | $8.32 | $6.63 | $1.69 | 18,987,022.0 | +19.37% |
| 2024-10 | $6.84 | $6.08 | $0.755 | 20,901,972.0 | -2.77% |
| 2024-09 | $7.11 | $6.25 | $0.8658 | 16,064,187.0 | -4.60% |
| 2024-08 | $9.08 | $6.02 | $3.06 | 34,102,823.0 | -24.74% |
| 2024-07 | $9.91 | $8.69 | $1.22 | 13,394,962.0 | +6.35% |
| 2024-06 | $9.70 | $8.62 | $1.08 | 18,233,018.0 | -3.55% |
| 2024-05 | $10.57 | $9.09 | $1.48 | 14,651,107.0 | -1.38% |
| 2024-04 | $11.21 | $9.43 | $1.78 | 11,360,203.0 | -15.43% |
| 2024-03 | $11.35 | $8.88 | $2.47 | 23,567,019.0 | +15.54% |
| 2024-02 | $10.30 | $9.00 | $1.30 | 12,641,972.0 | +4.21% |
| 2024-01 | $9.96 | $8.70 | $1.26 | 12,534,531.0 | -5.22% |
12.76%
2.24%
大文字化:
|
ボリューム (24 時間):