21.42
price up icon1.11%   0.2351
after-market アフターアワーズ: 21.42 0.0049 +0.02%
loading

Columbia Research Enhanced Emerging Economies Etf (ECON) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-18 $21.43 $21.31 $0.1154 6,662.0 +1.11%
2024-11-15 $21.24 $21.16 $0.0803 6,458.0 +0.01%
2024-11-14 $21.27 $21.16 $0.11 7,277.0 -0.74%
2024-11-13 $21.35 $21.30 $0.0491 12,760.0 -0.42%
2024-11-12 $21.55 $21.36 $0.195 12,341.0 -1.82%
2024-11-11 $21.87 $21.81 $0.06 4,021.0 -0.59%
2024-11-08 $22.09 $21.89 $0.195 7,676.0 -2.72%
2024-11-07 $22.57 $22.21 $0.36 2,090,502.0 +2.99%
2024-11-06 $21.91 $21.82 $0.0923 1,623.0 -1.06%
2024-11-05 $22.17 $22.14 $0.0346 2,999.0 +1.23%
2024-11-04 $21.91 $21.88 $0.035 1,877.0 +0.52%
2024-11-01 $21.86 $21.77 $0.0885 34,561.0 +0.24%
2024-10-31 $21.79 $21.64 $0.15 3,691.0 -0.72%
2024-10-30 $21.89 $21.86 $0.03 1,065.0 -0.83%
2024-10-29 $22.10 $22.05 $0.05 11,163.0 -0.42%
2024-10-28 $22.16 $22.03 $0.13 2,503.0 +0.68%
2024-10-25 $22.15 $22.00 $0.149 2,190.0 -0.09%
2024-10-24 $22.02 $21.95 $0.0756 2,524.0 -0.17%
2024-10-23 $22.13 $22.02 $0.11 110,810.0 -0.54%
2024-10-22 $22.20 $22.12 $0.0812 12,258.0 -0.18%
2024-10-21 $22.32 $22.17 $0.15 7,900.0 -1.11%

Columbia Research Enhanced Emerging Economies Etf (ECON) 株の年ごとの株価履歴

この詳細な分析では、Columbia Research Enhanced Emerging Economies Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はECON株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Columbia Research Enhanced Emerging Economies Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のColumbia Research Enhanced Emerging Economies Etf (ECON) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $22.57 $21.16 $1.41 2,195,419.0 -1.38%
2024-10 $23.13 $21.64 $1.49 212,783.0 -3.69%
2024-09 $23.06 $20.58 $2.48 343,547.0 +5.80%
2024-08 $21.47 $19.55 $1.92 157,019.0 +1.43%
2024-07 $21.68 $20.57 $1.11 157,373.0 +0.54%
2024-06 $21.37 $20.88 $0.49 313,636.0 +0.54%
2024-05 $21.86 $20.47 $1.39 144,493.0 +1.39%
2024-04 $20.78 $19.80 $0.98 126,471.0 -0.35%
2024-03 $20.73 $20.23 $0.495 110,065.0 +0.60%
2024-02 $20.78 $19.72 $1.06 221,782.0 +3.53%
2024-01 $20.65 $19.67 $0.98 204,494.0 -5.30%

2023年のColumbia Research Enhanced Emerging Economies Etf (ECON) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $20.91 $20.13 $0.78 226,949.0 +0.56%
2023-11 $20.91 $19.50 $1.41 390,277.0 +5.87%
2023-10 $20.30 $19.31 $0.99 196,648.0 -2.27%
2023-09 $21.02 $19.82 $1.20 189,143.0 -2.98%
2023-08 $21.72 $20.08 $1.64 157,057.0 -5.54%
2023-07 $21.91 $20.39 $1.52 210,737.0 +5.83%
2023-06 $21.55 $19.55 $2.00 200,219.0 +5.22%
2023-05 $20.34 $19.31 $1.03 433,472.0 -2.09%
2023-04 $20.43 $19.46 $0.97 372,569.0 -2.00%
2023-03 $20.59 $19.13 $1.46 333,074.0 +3.49%
2023-02 $21.99 $19.61 $2.38 442,965.0 -8.30%
2023-01 $22.07 $20.00 $2.07 572,241.0 +9.43%

2022年のColumbia Research Enhanced Emerging Economies Etf (ECON) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $20.70 $19.58 $1.12 1,292,136.0 -2.91%
2022-11 $20.38 $17.88 $2.50 471,362.0 +14.24%
2022-10 $19.86 $17.12 $2.73 852,082.0 -7.25%
2022-09 $21.08 $19.12 $1.96 330,025.0 -9.73%
2022-08 $21.84 $20.86 $0.98 653,153.0 +0.64%
2022-07 $21.90 $20.79 $1.11 520,272.0 -1.82%
2022-06 $22.07 $20.53 $1.54 669,555.0 +0.75%
2022-05 $21.60 $19.15 $2.45 644,341.0 +1.62%
2022-04 $22.12 $20.05 $2.07 604,895.0 -0.52%
2022-03 $22.84 $18.95 $3.89 949,512.0 -7.30%
2022-02 $24.68 $21.96 $2.72 474,869.0 -5.52%
2022-01 $24.59 $22.79 $1.80 737,837.0 +0.54%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
大文字化:     |  ボリューム (24 時間):