loading

Entertainment Arts Research Inc (EARI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $0.0002 $0.00015 $0.00 1,236,000.0 -25.00%
2024-11-04 $0.0002 $0.0001 $0.0001 35,800,000.0 +100.00%
2024-11-01 $0.0002 $0.0001 $0.0001 71,546,050.0 +0.00%
2024-10-31 $0.0002 $0.0001 $0.0001 25,015,000.0 -50.00%
2024-10-30 $0.0002 $0.00015 $0.00 1,874,300.0 +0.00%
2024-10-29 $0.0002 $0.0001 $0.0001 79,466,870.0 +100.00%
2024-10-28 $0.0002 $0.0001 $0.0001 70,816,340.0 -50.00%
2024-10-25 $0.0002 $0.0002 $0.00 97,684,900.0 -33.33%
2024-10-24 $0.0003 $0.0003 $0.00 100,000.0 +50.00%
2024-10-23 $0.0002 $0.0002 $0.00 45,100.0 +0.00%
2024-10-22 $0.0002 $0.0002 $0.00 2,000,000.0 -20.00%
2024-10-21 $0.00025 $0.00025 $0.00 25,000.0 -16.67%
2024-10-18 $0.0003 $0.0003 $0.00 1,427,633.0 +50.00%
2024-10-16 $0.0002 $0.0002 $0.00 1,650,000.0 -33.33%
2024-10-15 $0.0003 $0.0002 $0.00 17,057,200.0 +50.00%
2024-10-14 $0.0002 $0.0002 $0.00 2,000,000.0 +0.00%
2024-10-11 $0.0003 $0.0002 $0.00 42,966,000.0 +0.00%
2024-10-10 $0.0002 $0.0002 $0.00 99,000.0 +0.00%
2024-10-09 $0.0003 $0.0002 $0.00 502,000.0 +0.00%
2024-10-08 $0.0002 $0.0002 $0.00 2,526,000.0 +0.00%

Entertainment Arts Research Inc (EARI) 株の年ごとの株価履歴

この詳細な分析では、Entertainment Arts Research Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEARI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Entertainment Arts Research Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のEntertainment Arts Research Inc (EARI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.0002 $0.0001 $0.0001 108,582,050.0 +50.00%
2024-10 $0.0003 $0.0001 $0.0002 402,265,797.0 -50.00%
2024-09 $0.0004 $0.0001 $0.0003 1,578,889,667.0 +0.00%
2024-08 $0.0003 $0.0001 $0.0002 163,395,711.0 +100.00%
2024-07 $0.0003 $0.0001 $0.0002 284,865,089.0 -50.00%
2024-06 $0.0003 $0.0001 $0.0002 214,973,721.0 +0.00%
2024-05 $0.0004 $0.0001 $0.0003 1,109,147,202.0 +0.00%
2024-04 $0.0006 $0.0002 $0.0004 1,174,253,643.0 -33.33%
2024-03 $0.0006 $0.0002 $0.0004 320,970,665.0 -40.00%
2024-02 $0.0009 $0.0004 $0.0005 374,550,479.0 -16.67%
2024-01 $0.001 $0.0004 $0.0006 501,294,408.0 -20.00%

2023年のEntertainment Arts Research Inc (EARI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.0015 $0.0005 $0.001 317,016,536.0 -46.43%
2023-11 $0.0039 $0.0011 $0.0028 418,639,590.0 -22.22%
2023-10 $0.0035 $0.00105 $0.00245 120,063,479.0 -14.29%
2023-09 $0.005 $0.00095 $0.00405 28,441,700.0 -12.50%
2023-08 $0.0057 $0.0018 $0.0039 21,886,343.0 -56.32%
2023-07 $0.0117 $0.0046 $0.00713 9,821,188.0 -26.75%
2023-06 $0.035 $0.007 $0.028 1,562,149.0 -78.01%
2023-05 $0.0668 $0.0215 $0.0453 953,133.0 -31.80%
2023-04 $0.0687 $0.04 $0.0287 365,682.0 -16.67%
2023-03 $0.105 $0.0295 $0.0755 1,317,723.0 +100.00%
2023-02 $0.041 $0.021 $0.02 920,919.0 -25.00%
2023-01 $0.041 $0.0299 $0.0111 655,415.0 +32.89%

2022年のEntertainment Arts Research Inc (EARI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $0.055 $0.0121 $0.0429 1,100,404.0 -24.37%
2022-11 $0.0404 $0.0235 $0.0169 546,322.0 -0.50%
2022-10 $0.079 $0.03 $0.049 735,007.0 -20.00%
2022-09 $0.05 $0.0355 $0.0145 367,675.0 +11.11%
2022-08 $0.1884 $0.04 $0.1484 1,576,892.0 -55.00%
2022-07 $0.2198 $0.09 $0.1298 342,612.0 +61.29%
2022-05 $0.062 $0.062 $0.00 475.0 +0.00%
$0.0289
price down icon 7.67%
$38.53
price up icon 1.13%
$50.45
price up icon 0.06%
$90.65
price up icon 0.95%
$85.60
price up icon 1.91%
$5.20
price up icon 2.56%
大文字化:     |  ボリューム (24 時間):