Allspring Income Opportunities Fund (EAD)

Date: O: H: L: C: Vol:

Allspring Income Opportunities Fund (EAD) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 03, 2026	$6.06	$6.03	$0.03	743,332	-0.33%
Nov 02, 2026	$6.08	$6.03	$0.045	505,016	+0.50%
Oct 30, 2026	$6.07	$6.00	$0.075	862,439	-0.50%
Oct 29, 2026	$6.07	$6.01	$0.06	244,186	+1.00%
Oct 28, 2026	$6.04	$5.97	$0.07	373,303	0.00%
Oct 27, 2026	$6.00	$5.91	$0.09	250,931	+1.52%
Oct 26, 2026	$5.93	$5.88	$0.0499	139,727	0.00%
Oct 23, 2026	$5.92	$5.88	$0.04	291,679	0.00%
Oct 22, 2026	$5.96	$5.90	$0.06	202,057	-0.67%
Oct 21, 2026	$5.96	$5.93	$0.03	184,585	0.00%
Oct 20, 2026	$5.96	$5.92	$0.046	263,259	+0.17%
Oct 19, 2026	$5.98	$5.93	$0.05	316,313	-0.67%
Oct 16, 2026	$6.04	$5.91	$0.1257	526,581	+0.34%
Oct 15, 2026	$5.96	$5.88	$0.08	286,399	+1.36%
Oct 14, 2026	$5.92	$5.86	$0.06	349,122	-1.18%
Oct 13, 2026	$5.97	$5.91	$0.06	429,881	-1.00%
Oct 12, 2026	$6.06	$6.00	$0.06	279,936	-0.50%
Oct 09, 2026	$6.07	$6.02	$0.05	261,992	+0.33%
Oct 08, 2026	$6.02	$5.94	$0.08	409,486	+0.33%
Oct 07, 2026	$6.03	$5.95	$0.08	373,272	-0.50%
Oct 06, 2026	$6.03	$5.95	$0.08	266,457	+1.17%

Allspring Income Opportunities Fund (EAD) 株の年ごとの株価履歴

この詳細な分析では、Allspring Income Opportunities Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEAD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Allspring Income Opportunities Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のAllspring Income Opportunities Fund (EAD) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$6.08	$6.03	$0.045	1,248,348	+0.17%
Oct, 2026	$6.09	$5.86	$0.23	7,132,456	+0.33%
Sep, 2026	$6.43	$5.96	$0.47	5,652,303	-6.09%
Aug, 2026	$6.45	$6.32	$0.135	5,175,101	+1.59%
Jul, 2026	$6.54	$6.28	$0.2638	6,284,113	-3.08%
Jun, 2026	$6.60	$6.36	$0.245	5,665,030	-1.22%
May, 2026	$6.72	$6.39	$0.33	2,743,561	-1.50%
Apr, 2026	$6.74	$6.41	$0.33	4,147,234	+3.09%
Mar, 2026	$6.83	$6.24	$0.59	4,204,736	-5.12%
Feb, 2026	$6.92	$6.78	$0.1376	2,768,143	-0.29%
Jan, 2026	$6.90	$6.75	$0.15	3,510,561	+1.03%

2025年のAllspring Income Opportunities Fund (EAD) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$6.92	$6.74	$0.18	4,323,556	-1.59%
Nov, 2025	$6.95	$6.67	$0.28	3,143,342	-0.43%
Oct, 2025	$7.06	$6.74	$0.32	3,836,553	-1.14%
Sep, 2025	$7.15	$6.96	$0.19	3,350,977	-1.41%
Aug, 2025	$7.11	$6.99	$0.123	2,609,437	+0.85%
Jul, 2025	$7.18	$6.91	$0.27	4,451,805	-0.14%
Jun, 2025	$7.08	$6.80	$0.2799	2,382,466	+3.22%
May, 2025	$6.84	$6.68	$0.16	3,707,446	+1.48%
Apr, 2025	$6.91	$5.89	$1.02	5,692,251	-1.46%
Mar, 2025	$7.06	$6.75	$0.31	3,473,867	-2.98%
Feb, 2025	$7.11	$6.96	$0.1499	3,338,487	-0.14%
Jan, 2025	$7.07	$6.85	$0.22	2,833,236	+2.47%

2024年のAllspring Income Opportunities Fund (EAD) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$7.08	$6.79	$0.29	3,481,982	-2.28%
Nov, 2024	$7.04	$6.76	$0.28	3,870,522	+2.78%
Oct, 2024	$7.22	$6.75	$0.47	3,994,948	-4.21%
Sep, 2024	$7.15	$6.96	$0.19	3,143,129	+1.86%
Aug, 2024	$7.06	$6.77	$0.286	3,064,608	+0.43%
Jul, 2024	$6.98	$6.55	$0.43	3,457,816	+5.29%
Jun, 2024	$6.75	$6.53	$0.22	2,725,244	+1.07%
May, 2024	$6.68	$6.38	$0.3	3,757,964	+1.55%
Apr, 2024	$6.66	$6.29	$0.374	4,031,261	-2.86%
Mar, 2024	$6.70	$6.54	$0.16	4,045,751	-0.45%
Feb, 2024	$6.81	$6.57	$0.24	3,211,496	-0.15%
Jan, 2024	$6.74	$6.48	$0.26	3,504,140	+2.45%

EADに類似