1.33
price down icon2.21%   -0.03
after-market アフターアワーズ: 1.33
loading

Destination Xl Group Inc (DXLG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-30 $1.38 $1.30 $0.08 311,939.0 -2.21%
2025-07-29 $1.47 $1.34 $0.1244 320,267.0 -2.86%
2025-07-28 $1.44 $1.37 $0.07 335,614.0 -1.41%
2025-07-25 $1.44 $1.39 $0.05 138,679.0 +0.71%
2025-07-24 $1.48 $1.40 $0.08 193,983.0 -6.00%
2025-07-23 $1.51 $1.49 $0.025 71,747.0 -5.06%
2025-07-22 $1.69 $1.47 $0.22 537,961.0 +7.48%
2025-07-21 $1.47 $1.32 $0.15 205,912.0 +12.21%
2025-07-18 $1.32 $1.25 $0.07 670,721.0 +1.55%
2025-07-17 $1.34 $1.23 $0.12 424,597.0 +4.88%
2025-07-16 $1.24 $1.11 $0.13 117,644.0 +8.85%
2025-07-15 $1.20 $1.13 $0.065 95,427.0 -4.24%
2025-07-14 $1.22 $1.17 $0.05 31,791.0 -1.67%
2025-07-11 $1.20 $1.16 $0.04 65,683.0 +2.56%
2025-07-10 $1.21 $1.12 $0.09 116,352.0 +4.46%
2025-07-09 $1.18 $1.10 $0.08 108,340.0 -4.27%
2025-07-08 $1.23 $1.17 $0.055 159,146.0 -4.10%
2025-07-07 $1.25 $1.20 $0.05 151,518.0 +1.67%
2025-07-03 $1.24 $1.20 $0.04 152,677.0 +1.69%
2025-07-02 $1.19 $1.14 $0.05 184,619.0 +2.61%
2025-07-01 $1.19 $1.10 $0.09 429,168.0 +3.60%

Destination Xl Group Inc (DXLG) 株の年ごとの株価履歴

この詳細な分析では、Destination Xl Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDXLG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Destination Xl Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のDestination Xl Group Inc (DXLG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $1.69 $1.10 $0.59 5,135,724.0 +19.82%
2025-06 $1.28 $0.9818 $0.2982 13,143,832.0 -1.77%
2025-05 $1.30 $0.933 $0.367 4,304,346.0 +14.19%
2025-04 $1.55 $0.8956 $0.6544 6,992,091.0 -32.22%
2025-03 $2.35 $1.42 $0.93 6,467,138.0 -36.24%
2025-02 $2.77 $2.22 $0.545 2,334,136.0 -15.81%
2025-01 $3.10 $2.47 $0.63 3,825,487.0 +1.12%

2024年のDestination Xl Group Inc (DXLG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.96 $2.15 $0.81 5,811,568.0 +13.28%
2024-11 $3.07 $2.24 $0.83 5,631,230.0 -9.91%
2024-10 $3.01 $2.63 $0.38 6,225,232.0 -9.01%
2024-09 $2.98 $2.50 $0.48 8,438,914.0 +6.91%
2024-08 $3.78 $2.19 $1.59 9,243,958.0 -26.27%
2024-07 $3.93 $3.25 $0.68 4,964,291.0 +2.47%
2024-06 $3.81 $3.43 $0.375 6,256,890.0 +2.54%
2024-05 $3.78 $3.01 $0.7699 5,065,108.0 +10.59%
2024-04 $3.64 $3.15 $0.4899 5,215,560.0 -10.83%
2024-03 $4.00 $3.23 $0.77 6,237,404.0 -9.77%
2024-02 $4.35 $3.70 $0.65 5,419,165.0 -6.56%
2024-01 $4.58 $3.94 $0.635 8,453,169.0 -2.95%

2023年のDestination Xl Group Inc (DXLG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.76 $3.63 $1.12 11,210,859.0 +16.40%
2023-11 $4.90 $3.78 $1.12 8,340,425.0 -9.13%
2023-10 $4.66 $3.94 $0.72 6,200,924.0 -7.14%
2023-09 $4.94 $4.01 $0.93 13,688,303.0 -1.75%
2023-08 $5.17 $3.81 $1.36 9,360,846.0 -11.63%
2023-07 $5.28 $4.57 $0.705 7,254,621.0 +5.31%
2023-06 $5.36 $4.14 $1.22 15,780,846.0 +17.79%
2023-05 $4.68 $3.69 $0.9936 12,763,026.0 -5.24%
2023-04 $5.76 $4.27 $1.49 12,644,782.0 -20.33%
2023-03 $6.32 $4.96 $1.36 20,618,729.0 -7.86%
2023-02 $7.57 $5.75 $1.82 10,702,237.0 -16.13%
2023-01 $7.54 $6.46 $1.08 11,488,729.0 +5.63%
apparel_retail FL
$25.16
price down icon 0.44%
apparel_retail BKE
$49.38
price down icon 0.14%
apparel_retail ANF
$98.67
price up icon 0.78%
$176.82
price up icon 0.98%
$76.30
price down icon 0.20%
apparel_retail GAP
$19.67
price down icon 0.96%
大文字化:     |  ボリューム (24 時間):