Advisorshares Dorsey Wright Fsm All Cap World Etf (DWAW)

Date: O: H: L: C: Vol:

Advisorshares Dorsey Wright Fsm All Cap World Etf (DWAW) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$48.53	$48.43	$0.0974	13,346	-2.40%
Oct 29, 2026	$49.72	$49.60	$0.1227	2,002	-0.43%
Oct 28, 2026	$49.94	$49.83	$0.1058	323	+0.49%
Oct 27, 2026	$49.73	$49.65	$0.08	658	+0.86%
Oct 26, 2026	$49.37	$49.27	$0.1019	1,168	+0.89%
Oct 23, 2026	$48.95	$48.67	$0.28	2,364	-0.25%
Oct 22, 2026	$49.22	$48.95	$0.2685	312	-1.74%
Oct 21, 2026	$49.82	$49.65	$0.1705	363	+0.65%
Oct 20, 2026	$49.61	$49.50	$0.1129	2,698	+0.29%
Oct 19, 2026	$49.65	$49.35	$0.2963	1,810	+0.28%
Oct 16, 2026	$49.86	$49.21	$0.65	6,361	-1.52%
Oct 15, 2026	$49.98	$49.67	$0.3068	12,280	+0.12%
Oct 14, 2026	$49.93	$49.90	$0.03	1,819	-0.00%
Oct 13, 2026	$49.92	$49.92	$0.00	15	0.00%
Oct 12, 2026	$49.93	$49.90	$0.03	1,341	+0.01%
Oct 09, 2026	$49.91	$49.89	$0.02	199	+0.02%
Oct 08, 2026	$49.90	$49.90	$0.00	125	0.00%
Oct 07, 2026	$49.90	$49.90	$0.00	62	+0.02%
Oct 06, 2026	$49.91	$49.88	$0.0299	974	+0.01%
Oct 05, 2026	$49.89	$49.87	$0.015	183	0.00%

Advisorshares Dorsey Wright Fsm All Cap World Etf (DWAW) 株の年ごとの株価履歴

この詳細な分析では、Advisorshares Dorsey Wright Fsm All Cap World Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDWAW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Advisorshares Dorsey Wright Fsm All Cap World Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のAdvisorshares Dorsey Wright Fsm All Cap World Etf (DWAW) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$49.98	$48.43	$1.55	49,718	-2.67%
Sep, 2026	$51.15	$49.79	$1.36	41,339	-1.57%
Aug, 2026	$51.70	$50.21	$1.49	36,390	+1.95%
Jul, 2026	$50.83	$48.91	$1.92	12,533	-2.84%
Jun, 2026	$51.92	$49.04	$2.88	54,515	+0.79%
May, 2026	$50.97	$47.09	$3.88	49,231	+7.03%
Apr, 2026	$47.46	$42.69	$4.77	42,006	+10.46%
Mar, 2026	$46.15	$41.33	$4.82	86,013	-7.73%
Feb, 2026	$46.96	$44.44	$2.52	62,461	+2.55%
Jan, 2026	$46.25	$44.33	$1.92	50,973	+2.68%

2025年のAdvisorshares Dorsey Wright Fsm All Cap World Etf (DWAW) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$44.77	$43.42	$1.35	21,995	+1.45%
Nov, 2025	$44.24	$41.83	$2.41	36,787	-0.84%
Oct, 2025	$45.02	$42.93	$2.09	19,334	+0.84%
Sep, 2025	$44.14	$41.29	$2.85	16,538	+4.85%
Aug, 2025	$42.57	$40.98	$1.59	29,479	+1.27%
Jul, 2025	$41.78	$41.01	$0.77	43,937	-0.57%
Jun, 2025	$41.57	$40.08	$1.49	152,868	+2.44%
May, 2025	$40.58	$37.87	$2.71	51,522	+8.13%
Apr, 2025	$37.85	$32.66	$5.19	48,969	+1.43%
Mar, 2025	$40.29	$36.15	$4.14	48,643	-7.80%
Feb, 2025	$42.54	$39.55	$2.99	47,074	-3.88%
Jan, 2025	$42.16	$39.83	$2.33	34,795	+3.99%

2024年のAdvisorshares Dorsey Wright Fsm All Cap World Etf (DWAW) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$42.52	$40.21	$2.30	13,044	-3.99%
Nov, 2024	$42.11	$38.92	$3.19	18,563	+8.09%
Oct, 2024	$39.99	$38.75	$1.24	39,819	-0.68%
Sep, 2024	$39.18	$36.76	$2.42	47,133	+2.08%
Aug, 2024	$38.55	$35.13	$3.42	65,615	+0.16%
Jul, 2024	$40.69	$37.27	$3.42	31,435	-1.84%
Jun, 2024	$39.75	$37.09	$2.66	26,096	+5.29%
May, 2024	$37.90	$34.94	$2.96	26,380	+5.19%
Apr, 2024	$37.36	$34.41	$2.95	20,938	-4.81%
Mar, 2024	$37.50	$36.12	$1.38	22,815	+1.81%
Feb, 2024	$36.37	$34.64	$1.73	56,696	+6.00%
Jan, 2024	$35.17	$32.82	$2.35	120,342	+1.25%

DWAWに類似