84.95
price up icon0.31%   0.26
after-market アフターアワーズ: 84.85 -0.10 -0.12%
loading

Invesco Dorsey Wright Smallcap Momentum Etf (DWAS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-27 $85.41 $84.25 $1.16 23,377.0 +0.31%
2025-06-26 $84.69 $83.42 $1.27 32,904.0 +1.80%
2025-06-25 $84.28 $83.17 $1.11 21,349.0 -1.09%
2025-06-24 $84.37 $83.49 $0.88 25,603.0 +0.92%
2025-06-23 $83.34 $81.25 $2.09 21,645.0 +1.67%
2025-06-20 $82.65 $81.88 $0.77 21,144.0 -0.19%
2025-06-18 $82.80 $81.84 $0.955 14,073.0 +0.37%
2025-06-17 $82.67 $81.83 $0.84 19,859.0 -1.21%
2025-06-16 $83.50 $82.77 $0.7268 11,977.0 +0.92%
2025-06-13 $82.98 $82.07 $0.9028 9,528.0 -1.90%
2025-06-12 $83.66 $82.80 $0.8599 17,176.0 +0.28%
2025-06-11 $84.21 $83.43 $0.7822 24,474.0 -0.08%
2025-06-10 $83.72 $83.24 $0.485 19,616.0 +0.18%
2025-06-09 $83.56 $82.79 $0.7707 12,535.0 -0.39%
2025-06-06 $83.68 $82.84 $0.84 19,455.0 +2.13%
2025-06-05 $82.47 $81.35 $1.12 27,893.0 +0.17%
2025-06-04 $82.47 $81.73 $0.7392 19,505.0 -0.57%
2025-06-03 $82.47 $81.21 $1.27 33,798.0 +0.85%
2025-06-02 $81.67 $80.53 $1.14 47,100.0 +0.44%
2025-05-30 $81.62 $80.56 $1.06 40,574.0 -0.40%
2025-05-29 $81.68 $80.93 $0.75 19,603.0 +0.39%
2025-05-28 $82.25 $81.10 $1.15 40,105.0 -1.02%

Invesco Dorsey Wright Smallcap Momentum Etf (DWAS) 株の年ごとの株価履歴

この詳細な分析では、Invesco Dorsey Wright Smallcap Momentum Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDWAS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco Dorsey Wright Smallcap Momentum Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInvesco Dorsey Wright Smallcap Momentum Etf (DWAS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $85.41 $80.53 $4.88 423,011.0 +4.59%
2025-05 $82.84 $76.22 $6.62 774,542.0 +6.06%
2025-04 $79.19 $66.94 $12.25 1,559,396.0 -1.80%
2025-03 $85.89 $75.05 $10.84 866,363.0 -8.46%
2025-02 $95.34 $83.11 $12.23 649,282.0 -8.32%
2025-01 $95.68 $85.56 $10.12 3,228,889.0 +1.79%

2024年のInvesco Dorsey Wright Smallcap Momentum Etf (DWAS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $102.8 $89.78 $13.04 620,634.0 -11.05%
2024-11 $104.5 $91.47 $12.99 792,111.0 +12.59%
2024-10 $95.90 $90.22 $5.68 599,178.0 -1.72%
2024-09 $94.35 $84.29 $10.06 677,047.0 +0.61%
2024-08 $93.73 $79.36 $14.37 1,016,835.0 -0.22%
2024-07 $95.04 $84.07 $10.97 2,553,498.0 +8.78%
2024-06 $89.45 $83.12 $6.33 614,791.0 -3.67%
2024-05 $89.60 $83.49 $6.11 1,049,002.0 +5.38%
2024-04 $91.50 $80.72 $10.78 869,955.0 -7.85%
2024-03 $91.98 $86.42 $5.56 1,101,617.0 +0.87%
2024-02 $91.27 $82.67 $8.60 1,510,795.0 +8.54%
2024-01 $85.27 $79.19 $6.08 919,859.0 -0.90%

2023年のInvesco Dorsey Wright Smallcap Momentum Etf (DWAS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $85.80 $75.93 $9.86 963,858.0 +10.41%
2023-11 $76.28 $69.38 $6.90 1,054,770.0 +9.02%
2023-10 $75.14 $68.44 $6.70 1,127,252.0 -7.32%
2023-09 $81.12 $73.44 $7.68 509,241.0 -6.49%
2023-08 $82.98 $75.04 $7.94 461,292.0 -3.54%
2023-07 $83.27 $75.36 $7.91 657,574.0 +5.78%
2023-06 $79.79 $72.59 $7.20 1,297,269.0 +8.58%
2023-05 $75.30 $70.13 $5.17 1,381,826.0 +0.83%
2023-04 $74.25 $70.26 $3.99 1,218,196.0 -2.40%
2023-03 $78.88 $69.31 $9.57 3,065,437.0 -4.36%
2023-02 $80.06 $75.55 $4.51 663,180.0 -0.19%
2023-01 $77.51 $70.81 $6.70 446,781.0 +6.07%
exchange_traded_fund VTV
$176.66
price up icon 0.31%
exchange_traded_fund VUG
$434.98
price up icon 0.30%
exchange_traded_fund IJH
$61.88
price up icon 0.12%
exchange_traded_fund EFA
$89.06
price up icon 0.58%
exchange_traded_fund IWF
$420.51
price up icon 0.30%
exchange_traded_fund QQQ
$547.25
price up icon 0.18%
大文字化:     |  ボリューム (24 時間):