39.79
price up icon0.98%   0.3875
after-market アフターアワーズ: 39.77 -0.0175 -0.04%
loading

Wisdomtree International High Dividend Fund (DTH) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $39.84 $39.61 $0.23 14,703.0 +0.98%
2024-11-04 $39.71 $39.40 $0.3091 12,258.0 +0.35%
2024-11-01 $39.52 $39.26 $0.265 17,312.0 -0.12%
2024-10-31 $39.31 $39.02 $0.29 32,534.0 -0.23%
2024-10-30 $39.54 $39.26 $0.2835 20,082.0 -0.15%
2024-10-29 $39.66 $39.46 $0.1999 32,084.0 -0.83%
2024-10-28 $39.86 $39.58 $0.2798 17,738.0 +0.77%
2024-10-25 $39.78 $39.46 $0.3199 20,284.0 -0.63%
2024-10-24 $39.83 $39.58 $0.255 9,410.0 +0.26%
2024-10-23 $39.74 $39.42 $0.32 21,603.0 -0.64%
2024-10-22 $39.95 $39.76 $0.1887 23,734.0 -0.32%
2024-10-21 $40.30 $40.00 $0.295 16,035.0 -1.08%
2024-10-18 $40.50 $40.36 $0.14 35,109.0 +0.38%
2024-10-17 $40.45 $40.29 $0.16 14,570.0 -0.21%
2024-10-16 $40.46 $40.33 $0.13 14,559.0 +0.56%
2024-10-15 $40.44 $40.16 $0.28 16,084.0 -0.97%
2024-10-14 $40.57 $40.34 $0.23 11,037.0 +0.21%
2024-10-11 $40.54 $40.29 $0.2499 20,051.0 +0.31%
2024-10-10 $40.37 $40.23 $0.14 16,896.0 -0.15%
2024-10-09 $40.43 $40.21 $0.2178 10,143.0 -0.05%
2024-10-08 $40.51 $40.26 $0.25 13,729.0 -0.50%

Wisdomtree International High Dividend Fund (DTH) 株の年ごとの株価履歴

この詳細な分析では、Wisdomtree International High Dividend Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDTH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wisdomtree International High Dividend Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のWisdomtree International High Dividend Fund (DTH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $39.84 $39.26 $0.58 58,976.0 +1.21%
2024-10 $41.33 $39.02 $2.31 552,415.0 -5.14%
2024-09 $41.98 $39.95 $2.03 677,610.0 +0.82%
2024-08 $41.19 $37.28 $3.91 347,514.0 +3.20%
2024-07 $40.21 $38.50 $1.71 346,327.0 +3.78%
2024-06 $41.00 $38.21 $2.79 806,649.0 -6.20%
2024-05 $41.23 $38.74 $2.48 367,715.0 +5.13%
2024-04 $40.05 $37.94 $2.11 697,115.0 -1.80%
2024-03 $39.82 $38.31 $1.51 742,426.0 +3.15%
2024-02 $38.59 $36.94 $1.65 1,045,728.0 +1.20%
2024-01 $39.04 $37.27 $1.77 777,946.0 -2.38%

2023年のWisdomtree International High Dividend Fund (DTH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $39.14 $37.36 $1.78 538,438.0 +4.01%
2023-11 $37.59 $35.06 $2.53 1,123,868.0 +6.53%
2023-10 $36.61 $34.58 $2.03 1,223,879.0 -3.03%
2023-09 $38.10 $35.81 $2.29 1,291,871.0 -2.25%
2023-08 $38.18 $36.00 $2.18 706,871.0 -3.92%
2023-07 $38.69 $35.80 $2.89 1,690,706.0 +4.33%
2023-06 $38.64 $36.22 $2.42 763,288.0 +2.19%
2023-05 $38.81 $35.86 $2.95 1,160,573.0 -6.47%
2023-04 $39.00 $37.61 $1.39 1,098,533.0 +2.66%
2023-03 $38.77 $35.72 $3.05 1,728,679.0 -0.55%
2023-02 $39.26 $37.52 $1.74 1,891,300.0 -2.52%
2023-01 $38.99 $36.03 $2.96 2,036,127.0 +8.28%

2022年のWisdomtree International High Dividend Fund (DTH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $36.97 $35.31 $1.65 2,499,898.0 -1.02%
2022-11 $36.37 $31.21 $5.16 1,255,965.0 +14.11%
2022-10 $32.16 $29.56 $2.60 1,621,440.0 +4.78%
2022-09 $34.47 $29.91 $4.56 1,053,654.0 -9.41%
2022-08 $35.60 $33.44 $2.16 577,250.0 -4.48%
2022-07 $35.03 $32.35 $2.68 539,217.0 +1.33%
2022-06 $39.60 $34.17 $5.43 777,724.0 -11.45%
2022-05 $39.51 $36.03 $3.48 930,297.0 +3.23%
2022-04 $40.23 $37.61 $2.62 514,530.0 -4.90%
2022-03 $40.41 $36.97 $3.44 636,305.0 +1.09%
2022-02 $41.54 $38.21 $3.33 602,424.0 -0.83%
2022-01 $40.94 $38.63 $2.31 397,781.0 +2.49%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
大文字化:     |  ボリューム (24 時間):