Dtf Tax Free Income 2028 Term Fund Inc (DTF)

Date: O: H: L: C: Vol:

Dtf Tax Free Income 2028 Term Fund Inc (DTF) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$11.66	$11.43	$0.23	3,963	-0.35%
Oct 29, 2026	$11.52	$11.44	$0.08	758	+0.53%
Oct 28, 2026	$11.43	$11.36	$0.07	20,660	+0.37%
Oct 27, 2026	$11.37	$11.37	$0.00	477	+0.60%
Oct 26, 2026	$11.37	$11.30	$0.07	3,206	-0.31%
Oct 23, 2026	$11.34	$11.33	$0.005	831	-0.74%
Oct 22, 2026	$11.42	$11.38	$0.04	13,345	+0.53%
Oct 21, 2026	$11.36	$11.30	$0.06	3,319	+0.53%
Oct 20, 2026	$11.49	$11.30	$0.19	6,576	-0.44%
Oct 19, 2026	$11.53	$11.31	$0.22	2,292	+0.70%
Oct 16, 2026	$11.41	$11.27	$0.1399	12,185	-1.47%
Oct 15, 2026	$11.44	$11.27	$0.17	1,849	+1.60%
Oct 14, 2026	$11.33	$11.21	$0.1173	18,222	-0.18%
Oct 13, 2026	$11.30	$11.25	$0.055	2,640	+0.27%
Oct 12, 2026	$11.25	$11.25	$0.00	224	-0.62%
Oct 09, 2026	$11.44	$11.20	$0.24	3,319	+0.71%
Oct 08, 2026	$11.25	$11.17	$0.0795	5,866	+0.36%
Oct 07, 2026	$11.28	$11.20	$0.08	8,652	-1.06%
Oct 06, 2026	$11.44	$11.23	$0.215	6,966	+0.89%
Oct 05, 2026	$11.25	$11.15	$0.1	15,534	-0.27%

Dtf Tax Free Income 2028 Term Fund Inc (DTF) 株の年ごとの株価履歴

この詳細な分析では、Dtf Tax Free Income 2028 Term Fund Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDTF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dtf Tax Free Income 2028 Term Fund Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のDtf Tax Free Income 2028 Term Fund Inc (DTF) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$11.66	$11.14	$0.52	189,310	+1.51%
Sep, 2026	$11.60	$11.15	$0.45	153,586	-2.68%
Aug, 2026	$11.60	$11.46	$0.14	83,228	+1.31%
Jul, 2026	$11.61	$11.36	$0.245	122,063	-1.13%
Jun, 2026	$11.55	$11.42	$0.13	136,323	+0.87%
May, 2026	$11.57	$11.31	$0.26	225,367	+0.09%
Apr, 2026	$11.57	$11.32	$0.25	295,814	-0.09%
Mar, 2026	$11.58	$11.30	$0.28	209,019	-1.29%
Feb, 2026	$11.60	$11.44	$0.1635	59,803	+1.15%
Jan, 2026	$11.50	$11.34	$0.1599	214,671	+0.42%

2025年のDtf Tax Free Income 2028 Term Fund Inc (DTF) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$11.44	$11.28	$0.1599	167,703	+0.44%
Nov, 2025	$11.47	$11.26	$0.21	120,649	-0.35%
Oct, 2025	$11.50	$11.30	$0.199	232,834	-0.35%
Sep, 2025	$11.44	$11.21	$0.2299	107,257	+1.06%
Aug, 2025	$11.39	$11.24	$0.1506	115,954	+0.76%
Jul, 2025	$11.28	$11.18	$0.105	100,455	+0.31%
Jun, 2025	$11.26	$11.12	$0.14	96,089	-0.09%
May, 2025	$11.30	$11.09	$0.2063	160,556	+0.09%
Apr, 2025	$11.33	$10.95	$0.3809	189,165	-0.18%
Mar, 2025	$11.36	$11.17	$0.1911	209,111	-1.23%
Feb, 2025	$11.40	$11.25	$0.15	123,269	+0.27%
Jan, 2025	$11.45	$11.13	$0.32	311,436	+0.94%

2024年のDtf Tax Free Income 2028 Term Fund Inc (DTF) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$11.42	$10.83	$0.5876	1,067,364	-0.90%
Nov, 2024	$11.45	$11.11	$0.34	237,500	+0.72%
Oct, 2024	$11.31	$11.16	$0.15	262,908	-0.71%
Sep, 2024	$11.45	$11.18	$0.27	248,951	+0.36%
Aug, 2024	$11.35	$11.06	$0.2854	167,900	+0.53%
Jul, 2024	$11.19	$10.90	$0.285	278,351	+1.93%
Jun, 2024	$11.05	$10.85	$0.2	260,346	+0.92%
May, 2024	$11.05	$10.75	$0.3	268,950	+0.28%
Apr, 2024	$10.85	$10.63	$0.22	257,786	+0.75%
Mar, 2024	$10.85	$10.65	$0.2	515,940	-0.65%
Feb, 2024	$11.04	$10.75	$0.29	427,019	-0.28%
Jan, 2024	$10.90	$10.65	$0.25	316,560	+0.93%

DTFに類似