loading

Diamondrock Hospitality Co (DRH) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-15 $8.01 $7.87 $0.145 2,778,004.0 -0.88%
2025-08-14 $7.99 $7.89 $0.095 2,818,535.0 -1.12%
2025-08-13 $8.06 $7.83 $0.23 3,951,857.0 +2.54%
2025-08-12 $7.88 $7.62 $0.2599 3,222,599.0 +3.29%
2025-08-11 $7.68 $7.45 $0.235 3,059,900.0 +0.40%
2025-08-08 $7.99 $7.50 $0.4869 3,947,355.0 -1.43%
2025-08-07 $7.69 $7.54 $0.15 2,281,153.0 +1.45%
2025-08-06 $7.68 $7.54 $0.14 4,347,637.0 -1.43%
2025-08-05 $7.76 $7.63 $0.13 2,652,007.0 -0.13%
2025-08-04 $7.78 $7.58 $0.20 3,247,344.0 +1.72%
2025-08-01 $7.66 $7.50 $0.1602 2,650,244.0 -1.94%
2025-07-31 $7.83 $7.65 $0.18 3,240,130.0 -1.15%
2025-07-30 $8.05 $7.74 $0.3115 2,773,962.0 -2.25%
2025-07-29 $8.09 $7.96 $0.1265 2,466,743.0 -0.50%
2025-07-28 $8.17 $8.02 $0.15 2,587,695.0 -1.11%
2025-07-25 $8.15 $8.03 $0.13 2,506,972.0 +0.74%
2025-07-24 $8.20 $8.05 $0.145 4,311,705.0 -1.71%
2025-07-23 $8.30 $8.19 $0.11 1,389,403.0 +0.61%
2025-07-22 $8.18 $7.95 $0.225 3,372,485.0 +2.52%
2025-07-21 $8.08 $7.93 $0.15 2,542,951.0 +0.13%

Diamondrock Hospitality Co (DRH) 株の年ごとの株価履歴

この詳細な分析では、Diamondrock Hospitality Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDRH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Diamondrock Hospitality Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のDiamondrock Hospitality Co (DRH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $8.06 $7.45 $0.615 37,734,639.0 +2.33%
2025-07 $8.30 $7.62 $0.68 58,141,228.0 +0.78%
2025-06 $7.93 $7.39 $0.535 66,489,880.0 +0.26%
2025-05 $8.12 $7.21 $0.905 58,771,469.0 +4.09%
2025-04 $7.90 $6.18 $1.72 66,077,179.0 -4.92%
2025-03 $8.56 $7.54 $1.02 56,638,354.0 -6.20%
2025-02 $8.78 $8.13 $0.65 31,454,366.0 -6.26%
2025-01 $9.17 $8.55 $0.62 29,386,888.0 -2.77%

2024年のDiamondrock Hospitality Co (DRH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $10.00 $9.01 $0.99 61,993,852.0 -1.29%
2024-11 $9.45 $8.60 $0.855 33,866,026.0 +8.28%
2024-10 $9.19 $8.54 $0.65 30,601,803.0 -1.83%
2024-09 $9.18 $8.18 $1.00 44,391,578.0 -0.68%
2024-08 $8.79 $7.74 $1.05 41,511,853.0 +6.80%
2024-07 $8.79 $8.12 $0.665 40,756,014.0 -2.60%
2024-06 $8.63 $8.08 $0.555 31,951,445.0 -0.24%
2024-05 $9.15 $8.32 $0.83 51,521,126.0 -4.83%
2024-04 $9.66 $8.70 $0.97 44,727,899.0 -7.39%
2024-03 $9.87 $9.26 $0.605 27,127,258.0 +2.23%
2024-02 $9.99 $8.83 $1.16 32,679,682.0 +2.84%
2024-01 $9.75 $9.04 $0.705 39,950,296.0 -2.66%

2023年のDiamondrock Hospitality Co (DRH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $9.70 $8.27 $1.43 46,494,632.0 +12.86%
2023-11 $8.64 $7.45 $1.20 36,019,542.0 +7.63%
2023-10 $8.30 $7.33 $0.975 43,007,743.0 -3.74%
2023-09 $8.34 $7.67 $0.665 52,572,364.0 -0.37%
2023-08 $8.47 $7.44 $1.03 55,416,737.0 -5.18%
2023-07 $8.57 $7.89 $0.675 33,950,263.0 +6.12%
2023-06 $8.68 $7.50 $1.18 48,849,569.0 +2.04%
2023-05 $8.70 $7.53 $1.17 58,539,901.0 -3.21%
2023-04 $8.46 $7.82 $0.645 38,464,256.0 -0.25%
2023-03 $8.91 $7.14 $1.77 64,144,832.0 -6.77%
2023-02 $10.02 $8.60 $1.42 35,546,867.0 -9.45%
2023-01 $9.70 $7.82 $1.88 29,799,427.0 +17.58%
reit_hotel_motel SHO
$9.01
price down icon 0.55%
reit_hotel_motel XHR
$13.08
price down icon 2.10%
reit_hotel_motel PEB
$9.95
price down icon 1.87%
reit_hotel_motel RLJ
$7.15
price down icon 1.65%
reit_hotel_motel PK
$10.91
price down icon 1.62%
大文字化:     |  ボリューム (24 時間):