ストックスクリーナーアプリを入手
26.62
0.26%
-0.07
Drdgold Ltd Adr (DRD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-21 | $27.23 | $26.20 | $1.03 | 224,528.0 | -0.36% |
| 2025-11-20 | $29.32 | $26.62 | $2.70 | 654,221.0 | -8.22% |
| 2025-11-19 | $29.93 | $28.71 | $1.22 | 787,132.0 | +3.67% |
| 2025-11-18 | $28.75 | $27.29 | $1.46 | 995,379.0 | +0.79% |
| 2025-11-17 | $28.67 | $27.51 | $1.16 | 401,878.0 | -0.43% |
| 2025-11-14 | $28.35 | $27.21 | $1.14 | 404,357.0 | +0.00% |
| 2025-11-13 | $29.30 | $27.68 | $1.62 | 554,904.0 | -2.41% |
| 2025-11-12 | $29.05 | $27.99 | $1.06 | 473,339.0 | +3.77% |
| 2025-11-11 | $27.62 | $26.71 | $0.9054 | 472,600.0 | +1.81% |
| 2025-11-10 | $27.63 | $26.75 | $0.875 | 484,222.0 | +3.71% |
| 2025-11-07 | $26.18 | $25.51 | $0.67 | 442,748.0 | +3.20% |
| 2025-11-06 | $26.61 | $25.06 | $1.55 | 544,387.0 | +1.08% |
| 2025-11-05 | $25.52 | $24.60 | $0.92 | 470,608.0 | +4.55% |
| 2025-11-04 | $24.95 | $23.72 | $1.23 | 571,548.0 | -3.77% |
| 2025-11-03 | $25.54 | $24.50 | $1.04 | 329,653.0 | -1.27% |
| 2025-10-31 | $25.70 | $24.80 | $0.90 | 577,840.0 | -1.06% |
| 2025-10-30 | $25.68 | $24.78 | $0.90 | 568,126.0 | +5.33% |
| 2025-10-29 | $25.05 | $23.93 | $1.12 | 594,904.0 | +0.33% |
| 2025-10-28 | $24.32 | $23.37 | $0.95 | 561,362.0 | +1.34% |
| 2025-10-27 | $24.30 | $23.26 | $1.04 | 866,051.0 | -5.33% |
| 2025-10-24 | $25.66 | $25.05 | $0.61 | 442,785.0 | -1.72% |
| 2025-10-23 | $25.94 | $25.22 | $0.7249 | 644,483.0 | +1.55% |
| 2025-10-22 | $25.48 | $24.18 | $1.30 | 1,373,210.0 | -2.63% |
Drdgold Ltd Adr (DRD) 株の年ごとの株価履歴
この詳細な分析では、Drdgold Ltd Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDRD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Drdgold Ltd Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のDrdgold Ltd Adr (DRD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $29.93 | $23.72 | $6.21 | 7,811,504.0 | +5.41% |
| 2025-10 | $31.91 | $23.26 | $8.65 | 17,720,301.0 | -8.59% |
| 2025-09 | $29.11 | $18.87 | $10.24 | 23,943,875.0 | +49.35% |
| 2025-08 | $18.65 | $13.61 | $5.04 | 10,071,231.0 | +38.53% |
| 2025-07 | $15.12 | $13.17 | $1.95 | 7,524,619.0 | +0.08% |
| 2025-06 | $16.33 | $12.75 | $3.58 | 11,644,271.0 | -11.19% |
| 2025-05 | $15.73 | $13.45 | $2.28 | 6,735,635.0 | +0.74% |
| 2025-04 | $17.60 | $13.18 | $4.42 | 12,794,309.0 | -3.68% |
| 2025-03 | $15.55 | $11.25 | $4.30 | 11,926,355.0 | +40.51% |
| 2025-02 | $11.73 | $10.17 | $1.56 | 5,922,022.0 | +9.33% |
| 2025-01 | $10.55 | $8.62 | $1.93 | 4,336,512.0 | +16.69% |
2024年のDrdgold Ltd Adr (DRD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $10.20 | $8.38 | $1.82 | 4,095,531.0 | -11.91% |
| 2024-11 | $12.31 | $9.16 | $3.15 | 5,245,454.0 | -19.44% |
| 2024-10 | $12.70 | $9.49 | $3.21 | 5,777,387.0 | +25.41% |
| 2024-09 | $10.44 | $7.64 | $2.80 | 8,556,274.0 | +16.57% |
| 2024-08 | $10.22 | $8.21 | $2.01 | 6,526,476.0 | -18.28% |
| 2024-07 | $10.69 | $8.47 | $2.22 | 5,136,896.0 | +17.54% |
| 2024-06 | $8.92 | $7.92 | $1.00 | 5,928,546.0 | +1.65% |
| 2024-05 | $9.45 | $7.72 | $1.73 | 5,587,953.0 | +8.59% |
| 2024-04 | $9.24 | $7.77 | $1.47 | 8,300,144.0 | -4.88% |
| 2024-03 | $8.55 | $6.89 | $1.66 | 8,229,638.0 | +21.48% |
| 2024-02 | $8.25 | $6.48 | $1.77 | 5,379,036.0 | -12.56% |
| 2024-01 | $8.28 | $7.17 | $1.11 | 6,069,634.0 | -2.89% |
2023年のDrdgold Ltd Adr (DRD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $9.50 | $7.53 | $1.97 | 10,732,883.0 | -14.70% |
| 2023-11 | $9.68 | $8.11 | $1.57 | 5,844,211.0 | +9.52% |
| 2023-10 | $9.74 | $7.70 | $2.04 | 5,105,029.0 | +2.53% |
| 2023-09 | $10.30 | $8.11 | $2.20 | 4,175,525.0 | -18.79% |
| 2023-08 | $10.96 | $8.99 | $1.97 | 5,025,145.0 | -9.07% |
| 2023-07 | $11.98 | $10.03 | $1.95 | 4,445,310.0 | +5.84% |
| 2023-06 | $12.75 | $10.13 | $2.62 | 10,265,440.0 | -8.21% |
| 2023-05 | $13.85 | $10.53 | $3.32 | 14,040,022.0 | +8.13% |
| 2023-04 | $11.07 | $9.46 | $1.61 | 6,419,949.0 | +11.69% |
| 2023-03 | $9.75 | $6.75 | $3.00 | 12,284,941.0 | +30.87% |
| 2023-02 | $8.44 | $6.99 | $1.45 | 3,604,254.0 | -9.18% |
| 2023-01 | $9.03 | $7.53 | $1.50 | 4,850,239.0 | +8.92% |
1.12%
大文字化:
|
ボリューム (24 時間):