Direct Digital Holdings Inc (DRCT)

Date: O: H: L: C: Vol:

Direct Digital Holdings Inc (DRCT) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 03, 2026	$0.2	$0.2	$0.00	590	+0.05%
Nov 02, 2026	$0.29	$0.1312	$0.1588	5,878	+24.94%
Oct 30, 2026	$0.29	$0.1401	$0.1499	27,634	-20.08%
Oct 29, 2026	$0.2002	$0.12	$0.0802	8,823	+33.47%
Oct 28, 2026	$0.15	$0.0605	$0.0895	28,328	+25.00%
Oct 27, 2026	$0.12	$0.09	$0.03	65,364	-42.03%
Oct 23, 2026	$0.25	$0.1	$0.15	28,569	-17.20%
Oct 21, 2026	$0.25	$0.25	$0.00	1,197	+0.24%
Oct 20, 2026	$0.2796	$0.2494	$0.0302	8,992	-19.55%
Oct 19, 2026	$0.32	$0.3	$0.02	2,785	-3.13%
Oct 16, 2026	$0.4798	$0.31	$0.1698	11,321	+6.67%
Oct 13, 2026	$0.36	$0.3	$0.06	14,415	-25.93%
Oct 09, 2026	$0.42	$0.4	$0.02	5,279	-3.56%
Oct 08, 2026	$0.452	$0.42	$0.032	19,047	-7.08%
Oct 07, 2026	$0.5999	$0.452	$0.1479	38,170	-16.31%
Oct 06, 2026	$0.5991	$0.51	$0.0891	43,040	0.00%

Direct Digital Holdings Inc (DRCT) 株の年ごとの株価履歴

この詳細な分析では、Direct Digital Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDRCT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Direct Digital Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のDirect Digital Holdings Inc (DRCT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$0.29	$0.1312	$0.1588	6,468	+25.00%
Oct, 2026	$1.56	$0.0605	$1.50	1,901,562	-89.47%
Sep, 2026	$2.24	$1.51	$0.73	8,905,017	-32.74%
Aug, 2026	$2.80	$2.26	$0.54	249,211	-11.37%
Jul, 2026	$2.97	$2.30	$0.6675	545,848	-5.90%
Jun, 2026	$3.30	$2.51	$0.79	1,679,509	-4.24%
May, 2026	$7.21	$2.83	$4.38	1,992,354	-4.71%
Apr, 2026	$3.52	$2.17	$1.35	10,554,378	-8.33%
Mar, 2026	$4.40	$2.88	$1.52	580,814	-25.69%
Feb, 2026	$8.92	$3.20	$5.72	1,469,516	-52.19%
Jan, 2026	$24.16	$6.32	$17.84	37,530,801	-35.63%

2025年のDirect Digital Holdings Inc (DRCT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$39.58	$11.33	$28.25	2,807,711	-47.66%
Nov, 2025	$92.40	$23.94	$68.46	865,881	-69.60%
Oct, 2025	$113.81	$62.08	$51.72	507,173	+12.00%
Sep, 2025	$107.80	$68.20	$39.60	102,657	-26.43%
Aug, 2025	$172.70	$83.62	$89.08	70,557	-13.53%
Jul, 2025	$148.79	$109.69	$39.09	14,518	-5.84%
Jun, 2025	$127.27	$109.93	$17.34	14,287	+8.11%
May, 2025	$270.60	$96.65	$173.95	219,461	-25.45%
Apr, 2025	$167.20	$97.02	$70.18	81,503	+9.53%
Mar, 2025	$321.20	$116.62	$204.58	123,298	-32.53%
Feb, 2025	$272.80	$200.84	$71.96	15,033	-20.96%
Jan, 2025	$574.20	$242.00	$332.20	245,334	-24.53%

2024年のDirect Digital Holdings Inc (DRCT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$1,449.80	$112.24	$1,337.56	442,844	+85.00%
Nov, 2024	$627.00	$253.00	$374.00	10,380	-55.88%
Oct, 2024	$873.40	$407.00	$466.40	14,799	+28.91%
Sep, 2024	$662.20	$420.20	$242.00	4,423	-29.78%
Aug, 2024	$983.40	$583.00	$400.40	7,214	-30.76%
Jul, 2024	$1,166.00	$803.44	$362.56	13,092	+7.69%
Jun, 2024	$1,370.60	$486.20	$884.40	87,119	+18.88%
May, 2024	$1,253.98	$684.20	$569.78	10,009	-35.31%
Apr, 2024	$3,269.20	$1,122.00	$2,147.20	11,809	-65.62%
Mar, 2024	$7,894.48	$2,868.10	$5,026.38	25,368	-31.47%
Feb, 2024	$5,328.66	$2,112.00	$3,216.66	24,651	+96.29%
Jan, 2024	$3,484.80	$2,026.20	$1,458.60	24,995	-23.86%

DRCTに類似