ストックスクリーナーアプリを入手
2.95
10.90%
0.29
Draganfly Inc (DPRO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $3.25 | $2.63 | $0.62 | 478,321.0 | +10.90% |
| 2024-11-26 | $3.66 | $2.51 | $1.15 | 759,476.0 | -13.36% |
| 2024-11-25 | $3.25 | $2.55 | $0.70 | 537,255.0 | +22.31% |
| 2024-11-22 | $2.51 | $2.27 | $0.24 | 84,820.0 | +8.66% |
| 2024-11-21 | $2.50 | $2.21 | $0.292 | 59,299.0 | +0.00% |
| 2024-11-20 | $2.48 | $2.20 | $0.28 | 72,297.0 | -5.33% |
| 2024-11-19 | $2.74 | $2.40 | $0.34 | 108,297.0 | -2.79% |
| 2024-11-18 | $2.86 | $2.36 | $0.50 | 118,717.0 | +6.81% |
| 2024-11-15 | $2.65 | $2.05 | $0.60 | 109,982.0 | -11.65% |
| 2024-11-14 | $2.91 | $2.48 | $0.4338 | 118,800.0 | +2.31% |
| 2024-11-13 | $2.70 | $2.31 | $0.385 | 58,784.0 | +10.64% |
| 2024-11-12 | $2.38 | $2.25 | $0.13 | 32,059.0 | +3.07% |
| 2024-11-11 | $2.46 | $2.27 | $0.19 | 62,435.0 | -4.20% |
| 2024-11-08 | $2.60 | $2.32 | $0.2772 | 35,810.0 | +2.15% |
| 2024-11-07 | $2.49 | $2.24 | $0.25 | 39,071.0 | -0.43% |
| 2024-11-06 | $2.38 | $2.24 | $0.1412 | 26,755.0 | +4.46% |
| 2024-11-05 | $2.42 | $2.20 | $0.22 | 26,705.0 | +2.75% |
| 2024-11-04 | $2.39 | $2.10 | $0.29 | 62,077.0 | -1.36% |
| 2024-11-01 | $2.46 | $2.21 | $0.2499 | 52,434.0 | -6.75% |
| 2024-10-31 | $2.62 | $2.31 | $0.315 | 75,145.0 | -9.20% |
| 2024-10-30 | $2.85 | $2.60 | $0.2497 | 76,994.0 | -1.14% |
| 2024-10-29 | $2.88 | $2.56 | $0.32 | 91,849.0 | -4.00% |
Draganfly Inc (DPRO) 株の年ごとの株価履歴
この詳細な分析では、Draganfly Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDPRO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Draganfly Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のDraganfly Inc (DPRO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $3.66 | $2.05 | $1.61 | 3,321,715.0 | +24.47% |
| 2024-10 | $3.99 | $2.31 | $1.69 | 2,011,162.0 | -7.06% |
| 2024-09 | $2.83 | $1.55 | $1.28 | 3,796,195.1 | -5.47% |
| 2024-08 | $5.88 | $2.40 | $3.48 | 10,709,958.8 | -38.34% |
| 2024-07 | $6.09 | $4.04 | $2.04 | 640,161.6 | -25.21% |
| 2024-06 | $7.00 | $5.12 | $1.88 | 363,875.9 | -15.14% |
| 2024-05 | $9.12 | $4.90 | $4.22 | 1,136,256.6 | +9.51% |
| 2024-04 | $7.62 | $4.88 | $2.75 | 990,412.1 | +32.60% |
| 2024-03 | $5.04 | $3.75 | $1.29 | 889,047.6 | -8.48% |
| 2024-02 | $11.76 | $3.26 | $8.50 | 1,454,311.1 | -40.83% |
| 2024-01 | $12.50 | $8.50 | $4.00 | 181,436.0 | -26.86% |
2023年のDraganfly Inc (DPRO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $15.00 | $10.61 | $4.39 | 270,485.1 | -9.51% |
| 2023-11 | $17.25 | $12.84 | $4.41 | 161,955.4 | -10.94% |
| 2023-10 | $20.00 | $13.73 | $6.27 | 158,723.4 | -22.63% |
| 2023-09 | $23.00 | $18.75 | $4.25 | 156,139.4 | -11.61% |
| 2023-08 | $26.50 | $19.50 | $7.00 | 213,490.2 | -16.35% |
| 2023-07 | $31.75 | $24.00 | $7.75 | 185,560.7 | -18.75% |
| 2023-06 | $37.00 | $20.75 | $16.25 | 328,779.8 | +52.38% |
| 2023-05 | $26.75 | $19.10 | $7.65 | 185,965.4 | -13.16% |
| 2023-04 | $33.50 | $19.00 | $14.50 | 493,456.8 | -24.43% |
| 2023-03 | $61.25 | $26.50 | $34.75 | 445,079.9 | -39.05% |
| 2023-02 | $61.62 | $39.00 | $22.62 | 586,355.0 | -3.23% |
| 2023-01 | $57.00 | $18.25 | $38.75 | 548,678.2 | +189.33% |
2022年のDraganfly Inc (DPRO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $27.50 | $18.00 | $9.50 | 149,901.9 | -17.68% |
| 2022-11 | $30.50 | $12.50 | $18.00 | 719,807.0 | +32.04% |
| 2022-10 | $19.00 | $14.75 | $4.25 | 76,670.2 | -1.43% |
| 2022-09 | $28.75 | $16.25 | $12.50 | 164,821.4 | -25.53% |
| 2022-08 | $27.50 | $20.64 | $6.86 | 116,893.2 | +8.06% |
| 2022-07 | $24.57 | $20.04 | $4.54 | 89,258.2 | -3.86% |
| 2022-06 | $28.25 | $20.25 | $8.00 | 151,133.0 | -18.49% |
| 2022-05 | $34.75 | $22.39 | $12.36 | 150,093.7 | -9.02% |
| 2022-04 | $63.25 | $30.50 | $32.75 | 298,934.0 | -48.74% |
| 2022-03 | $96.00 | $28.75 | $67.25 | 8,237,329.6 | +90.40% |
| 2022-02 | $34.25 | $25.77 | $8.48 | 89,656.9 | +4.17% |
| 2022-01 | $43.75 | $26.12 | $17.62 | 138,427.5 | -26.38% |
0.10%
0.44%
大文字化:
|
ボリューム (24 時間):