ストックスクリーナーアプリを入手
0.00025
0.00%
0.000050
Dark Pulse Inc (DPLS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-04 | $0.0003 | $0.0002 | $0.00 | 8,774,882.0 | -16.67% |
| 2025-08-29 | $0.0003 | $0.0002 | $0.00 | 50,010,548.0 | +0.00% |
| 2025-08-28 | $0.0003 | $0.0002 | $0.00 | 48,963,547.0 | +0.00% |
| 2025-08-27 | $0.0003 | $0.0002 | $0.00 | 103,698,740.0 | +0.00% |
| 2025-08-26 | $0.0003 | $0.0002 | $0.00 | 36,231,678.0 | +20.00% |
| 2025-08-25 | $0.0003 | $0.0002 | $0.00 | 14,563,777.0 | +0.00% |
| 2025-08-22 | $0.0003 | $0.0002 | $0.00 | 20,651,369.0 | -16.67% |
| 2025-08-21 | $0.0003 | $0.0002 | $0.00 | 22,519,183.0 | +20.00% |
| 2025-08-20 | $0.0003 | $0.0002 | $0.00 | 26,492,117.0 | -16.67% |
| 2025-08-19 | $0.0003 | $0.0002 | $0.00 | 25,076,139.0 | +0.00% |
| 2025-08-18 | $0.0003 | $0.0002 | $0.00 | 27,637,497.0 | +0.00% |
| 2025-08-15 | $0.0003 | $0.0002 | $0.00 | 50,288,906.0 | +0.00% |
| 2025-08-14 | $0.0003 | $0.0002 | $0.00 | 29,938,708.0 | +0.00% |
| 2025-08-13 | $0.0003 | $0.0002 | $0.00 | 28,807,265.0 | +0.00% |
| 2025-08-12 | $0.0003 | $0.0002 | $0.00 | 28,323,545.0 | +20.00% |
| 2025-08-11 | $0.0003 | $0.0002 | $0.00 | 23,448,256.0 | +0.00% |
| 2025-08-08 | $0.0003 | $0.0002 | $0.00 | 18,261,691.0 | -3.85% |
| 2025-08-07 | $0.0003 | $0.0002 | $0.00 | 27,398,126.0 | -13.33% |
| 2025-08-06 | $0.0003 | $0.0002 | $0.00 | 33,143,118.0 | +20.00% |
| 2025-08-05 | $0.0003 | $0.0002 | $0.00 | 28,801,526.0 | +0.00% |
Dark Pulse Inc (DPLS) 株の年ごとの株価履歴
この詳細な分析では、Dark Pulse Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDPLS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dark Pulse Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のDark Pulse Inc (DPLS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $0.0003 | $0.0002 | $0.00 | 8,774,882.0 | -16.67% |
| 2025-08 | $0.0003 | $0.0002 | $0.00 | 776,949,944.0 | +20.00% |
| 2025-07 | $0.0005 | $0.0002 | $0.0003 | 3,185,471,827.0 | -16.67% |
| 2025-06 | $0.0005 | $0.0002 | $0.0003 | 2,867,692,480.0 | +0.00% |
| 2025-05 | $0.0004 | $0.0002 | $0.0002 | 2,849,835,112.0 | -25.00% |
| 2025-04 | $0.0005 | $0.0003 | $0.0002 | 2,664,988,796.0 | -20.00% |
| 2025-03 | $0.0008 | $0.0002 | $0.0006 | 2,436,308,160.0 | +42.86% |
| 2025-02 | $0.0007 | $0.0003 | $0.0004 | 1,472,565,195.0 | -36.36% |
| 2025-01 | $0.001 | $0.0004 | $0.0006 | 1,281,319,782.0 | -31.25% |
2024年のDark Pulse Inc (DPLS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.0013 | $0.0008 | $0.0005 | 846,056,018.0 | +0.00% |
| 2024-11 | $0.001 | $0.0008 | $0.0002 | 338,967,738.0 | -11.11% |
| 2024-10 | $0.0013 | $0.0008 | $0.0005 | 399,568,149.0 | -5.26% |
| 2024-09 | $0.00125 | $0.0008 | $0.00045 | 842,602,345.0 | -13.64% |
| 2024-08 | $0.0023 | $0.0008 | $0.0015 | 498,248,100.0 | +22.22% |
| 2024-07 | $0.0014 | $0.0008 | $0.0006 | 788,865,662.0 | -25.00% |
| 2024-06 | $0.002 | $0.0011 | $0.0009 | 324,665,812.0 | -40.00% |
| 2024-05 | $0.00525 | $0.0008 | $0.00445 | 1,183,642,414.0 | +110.53% |
| 2024-04 | $0.0011 | $0.0008 | $0.0003 | 216,584,538.0 | -5.00% |
| 2024-03 | $0.0011 | $0.0008 | $0.0003 | 189,027,838.0 | +0.00% |
| 2024-02 | $0.0013 | $0.0008 | $0.0005 | 536,522,806.0 | -9.09% |
| 2024-01 | $0.0013 | $0.0008 | $0.0005 | 491,625,201.0 | +0.00% |
2023年のDark Pulse Inc (DPLS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.0022 | $0.0008 | $0.0014 | 614,010,193.0 | -21.43% |
| 2023-11 | $0.0021 | $0.0012 | $0.0009 | 239,716,388.0 | -20.00% |
| 2023-10 | $0.0022 | $0.0017 | $0.0005 | 155,878,218.0 | -16.67% |
| 2023-09 | $0.0027 | $0.0015 | $0.0012 | 202,587,051.0 | +23.53% |
| 2023-08 | $0.0028 | $0.0014 | $0.0014 | 301,685,792.0 | -35.85% |
| 2023-07 | $0.0054 | $0.0021 | $0.0033 | 617,168,834.0 | -49.04% |
| 2023-06 | $0.0078 | $0.0051 | $0.0027 | 219,034,013.0 | -28.77% |
| 2023-05 | $0.012 | $0.0053 | $0.0067 | 740,588,260.0 | +31.53% |
| 2023-04 | $0.0066 | $0.003 | $0.0036 | 589,318,730.0 | +42.31% |
| 2023-03 | $0.0055 | $0.0032 | $0.0023 | 583,462,263.0 | -27.78% |
| 2023-02 | $0.0076 | $0.0044 | $0.0032 | 668,426,409.0 | -18.18% |
| 2023-01 | $0.0108 | $0.0061 | $0.0047 | 600,155,168.0 | -31.96% |
2.02%
12.87%
大文字化:
|
ボリューム (24 時間):