ストックスクリーナーアプリを入手
16.22
0.75%
0.12
Dole Plc (DOLE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-04 | $16.27 | $16.02 | $0.245 | 303,680.0 | +0.75% |
| 2024-11-01 | $16.28 | $16.10 | $0.18 | 353,609.0 | -0.31% |
| 2024-10-31 | $16.22 | $16.01 | $0.21 | 420,896.0 | +0.75% |
| 2024-10-30 | $16.11 | $15.80 | $0.31 | 392,434.0 | +0.94% |
| 2024-10-29 | $16.18 | $15.82 | $0.355 | 321,417.0 | -2.76% |
| 2024-10-28 | $16.57 | $16.19 | $0.385 | 442,408.0 | +1.49% |
| 2024-10-25 | $16.31 | $16.04 | $0.275 | 389,659.0 | -0.56% |
| 2024-10-24 | $16.20 | $16.00 | $0.195 | 319,745.0 | +1.00% |
| 2024-10-23 | $16.05 | $15.75 | $0.295 | 267,584.0 | +0.82% |
| 2024-10-22 | $15.90 | $15.63 | $0.27 | 489,042.0 | +1.02% |
| 2024-10-21 | $16.20 | $15.71 | $0.48 | 336,211.0 | -2.60% |
| 2024-10-18 | $16.46 | $16.13 | $0.33 | 391,626.0 | -1.58% |
| 2024-10-17 | $16.48 | $16.25 | $0.235 | 474,734.0 | +0.61% |
| 2024-10-16 | $16.35 | $16.16 | $0.19 | 408,100.0 | +1.05% |
| 2024-10-15 | $16.23 | $16.06 | $0.175 | 565,255.0 | -0.19% |
| 2024-10-14 | $16.23 | $15.96 | $0.272 | 384,770.0 | +0.50% |
| 2024-10-11 | $16.12 | $15.98 | $0.14 | 554,488.0 | +0.81% |
| 2024-10-10 | $15.99 | $15.83 | $0.1649 | 387,987.0 | +0.50% |
| 2024-10-09 | $16.15 | $15.86 | $0.29 | 362,662.0 | -1.43% |
| 2024-10-08 | $16.23 | $16.01 | $0.22 | 345,117.0 | +0.19% |
Dole Plc (DOLE) 株の年ごとの株価履歴
この詳細な分析では、Dole Plc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDOLE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dole Plc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のDole Plc (DOLE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $16.28 | $16.02 | $0.26 | 960,969.0 | +0.43% |
| 2024-10 | $16.57 | $15.50 | $1.07 | 10,006,635.0 | -0.86% |
| 2024-09 | $17.12 | $15.29 | $1.83 | 14,446,256.0 | +1.12% |
| 2024-08 | $16.25 | $13.77 | $2.48 | 18,951,590.0 | +8.48% |
| 2024-07 | $15.00 | $12.13 | $2.87 | 12,017,877.0 | +21.32% |
| 2024-06 | $12.46 | $11.78 | $0.685 | 11,539,752.0 | -1.05% |
| 2024-05 | $13.23 | $12.00 | $1.23 | 15,945,800.0 | +1.64% |
| 2024-04 | $12.36 | $11.40 | $0.955 | 6,575,620.0 | +2.01% |
| 2024-03 | $12.14 | $11.37 | $0.77 | 9,142,155.0 | +1.02% |
| 2024-02 | $11.91 | $10.71 | $1.20 | 9,366,609.0 | +4.61% |
| 2024-01 | $12.68 | $11.28 | $1.40 | 8,287,465.0 | -8.14% |
2023年のDole Plc (DOLE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $12.56 | $11.43 | $1.13 | 13,737,712.0 | +6.78% |
| 2023-11 | $12.68 | $10.93 | $1.75 | 11,128,709.0 | +0.79% |
| 2023-10 | $11.70 | $10.55 | $1.14 | 9,718,983.0 | -1.38% |
| 2023-09 | $12.12 | $11.23 | $0.89 | 7,946,319.0 | -2.85% |
| 2023-08 | $13.70 | $11.78 | $1.92 | 12,190,882.0 | -9.77% |
| 2023-07 | $13.52 | $12.50 | $1.02 | 9,750,538.0 | -2.29% |
| 2023-06 | $14.01 | $12.99 | $1.02 | 24,694,309.0 | +1.20% |
| 2023-05 | $13.84 | $11.79 | $2.04 | 14,003,758.0 | +8.44% |
| 2023-04 | $12.97 | $11.64 | $1.33 | 8,053,312.0 | +4.94% |
| 2023-03 | $12.34 | $11.22 | $1.12 | 9,120,324.0 | +0.09% |
| 2023-02 | $11.98 | $11.00 | $0.98 | 7,803,304.0 | +1.73% |
| 2023-01 | $11.89 | $9.50 | $2.39 | 7,104,568.0 | +19.48% |
2022年のDole Plc (DOLE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $10.93 | $9.32 | $1.61 | 6,563,614.0 | -6.31% |
| 2022-11 | $10.77 | $8.37 | $2.40 | 8,813,593.0 | +20.47% |
| 2022-10 | $8.63 | $7.20 | $1.43 | 10,187,089.0 | +17.12% |
| 2022-09 | $9.57 | $7.21 | $2.36 | 17,633,395.0 | -19.34% |
| 2022-08 | $9.57 | $8.51 | $1.06 | 15,995,381.0 | -3.42% |
| 2022-07 | $9.71 | $8.30 | $1.41 | 5,556,919.0 | +10.76% |
| 2022-06 | $10.37 | $8.44 | $1.93 | 16,458,931.0 | -17.38% |
| 2022-05 | $12.30 | $9.70 | $2.60 | 12,062,685.0 | -14.02% |
| 2022-04 | $13.43 | $11.56 | $1.87 | 10,800,331.0 | -3.95% |
| 2022-03 | $15.78 | $12.26 | $3.52 | 17,535,753.0 | -19.11% |
| 2022-02 | $15.35 | $13.60 | $1.75 | 11,984,432.0 | +13.30% |
| 2022-01 | $13.58 | $12.53 | $1.05 | 11,401,681.0 | +1.58% |
4.33%
大文字化:
|
ボリューム (24 時間):