ストックスクリーナーアプリを入手
13.70
0.80%
-0.11
アフターアワーズ：
13.70
Dole Plc (DOLE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $13.94 | $13.59 | $0.35 | 970,140.0 | -0.80% |
| 2024-12-19 | $14.00 | $13.68 | $0.32 | 361,108.0 | -0.86% |
| 2024-12-18 | $14.39 | $13.84 | $0.5502 | 430,848.0 | -2.79% |
| 2024-12-17 | $14.50 | $14.23 | $0.2675 | 675,069.0 | -0.07% |
| 2024-12-16 | $14.82 | $14.33 | $0.49 | 569,072.0 | -2.58% |
| 2024-12-13 | $14.79 | $14.60 | $0.1901 | 387,469.0 | -0.14% |
| 2024-12-12 | $14.99 | $14.72 | $0.27 | 322,763.0 | -1.07% |
| 2024-12-11 | $14.91 | $14.71 | $0.20 | 257,649.0 | +0.88% |
| 2024-12-10 | $14.81 | $14.48 | $0.33 | 373,906.0 | +0.61% |
| 2024-12-09 | $14.90 | $14.58 | $0.32 | 350,632.0 | -0.20% |
| 2024-12-06 | $14.90 | $14.64 | $0.26 | 383,981.0 | -0.88% |
| 2024-12-05 | $14.96 | $14.80 | $0.16 | 274,994.0 | +0.13% |
| 2024-12-04 | $15.06 | $14.81 | $0.255 | 342,506.0 | -1.85% |
| 2024-12-03 | $15.21 | $15.01 | $0.205 | 387,882.0 | +0.00% |
| 2024-12-02 | $15.17 | $14.92 | $0.25 | 389,459.0 | +0.20% |
| 2024-11-29 | $15.12 | $14.96 | $0.155 | 179,750.0 | +0.27% |
| 2024-11-27 | $15.49 | $14.96 | $0.53 | 282,409.0 | -2.02% |
| 2024-11-26 | $15.43 | $15.23 | $0.20 | 426,771.0 | -0.39% |
| 2024-11-25 | $15.72 | $15.39 | $0.33 | 610,570.0 | +0.13% |
| 2024-11-22 | $15.47 | $15.25 | $0.2189 | 449,243.0 | +0.79% |
Dole Plc (DOLE) 株の年ごとの株価履歴
この詳細な分析では、Dole Plc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDOLE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dole Plc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のDole Plc (DOLE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $15.21 | $13.59 | $1.62 | 7,447,618.0 | -9.09% |
| 2024-11 | $16.95 | $14.55 | $2.40 | 11,062,722.0 | -6.69% |
| 2024-10 | $16.57 | $15.50 | $1.07 | 10,006,635.0 | -0.86% |
| 2024-09 | $17.12 | $15.29 | $1.83 | 14,446,256.0 | +1.12% |
| 2024-08 | $16.25 | $13.77 | $2.48 | 18,951,590.0 | +8.48% |
| 2024-07 | $15.00 | $12.13 | $2.87 | 12,017,877.0 | +21.32% |
| 2024-06 | $12.46 | $11.78 | $0.685 | 11,539,752.0 | -1.05% |
| 2024-05 | $13.23 | $12.00 | $1.23 | 15,945,800.0 | +1.64% |
| 2024-04 | $12.36 | $11.40 | $0.955 | 6,575,620.0 | +2.01% |
| 2024-03 | $12.14 | $11.37 | $0.77 | 9,142,155.0 | +1.02% |
| 2024-02 | $11.91 | $10.71 | $1.20 | 9,366,609.0 | +4.61% |
| 2024-01 | $12.68 | $11.28 | $1.40 | 8,287,465.0 | -8.14% |
2023年のDole Plc (DOLE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $12.56 | $11.43 | $1.13 | 13,737,712.0 | +6.78% |
| 2023-11 | $12.68 | $10.93 | $1.75 | 11,128,709.0 | +0.79% |
| 2023-10 | $11.70 | $10.55 | $1.14 | 9,718,983.0 | -1.38% |
| 2023-09 | $12.12 | $11.23 | $0.89 | 7,946,319.0 | -2.85% |
| 2023-08 | $13.70 | $11.78 | $1.92 | 12,190,882.0 | -9.77% |
| 2023-07 | $13.52 | $12.50 | $1.02 | 9,750,538.0 | -2.29% |
| 2023-06 | $14.01 | $12.99 | $1.02 | 24,694,309.0 | +1.20% |
| 2023-05 | $13.84 | $11.79 | $2.04 | 14,003,758.0 | +8.44% |
| 2023-04 | $12.97 | $11.64 | $1.33 | 8,053,312.0 | +4.94% |
| 2023-03 | $12.34 | $11.22 | $1.12 | 9,120,324.0 | +0.09% |
| 2023-02 | $11.98 | $11.00 | $0.98 | 7,803,304.0 | +1.73% |
| 2023-01 | $11.89 | $9.50 | $2.39 | 7,104,568.0 | +19.48% |
2022年のDole Plc (DOLE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $10.93 | $9.32 | $1.61 | 6,563,614.0 | -6.31% |
| 2022-11 | $10.77 | $8.37 | $2.40 | 8,813,593.0 | +20.47% |
| 2022-10 | $8.63 | $7.20 | $1.43 | 10,187,089.0 | +17.12% |
| 2022-09 | $9.57 | $7.21 | $2.36 | 17,633,395.0 | -19.34% |
| 2022-08 | $9.57 | $8.51 | $1.06 | 15,995,381.0 | -3.42% |
| 2022-07 | $9.71 | $8.30 | $1.41 | 5,556,919.0 | +10.76% |
| 2022-06 | $10.37 | $8.44 | $1.93 | 16,458,931.0 | -17.38% |
| 2022-05 | $12.30 | $9.70 | $2.60 | 12,062,685.0 | -14.02% |
| 2022-04 | $13.43 | $11.56 | $1.87 | 10,800,331.0 | -3.95% |
| 2022-03 | $15.78 | $12.26 | $3.52 | 17,535,753.0 | -19.11% |
| 2022-02 | $15.35 | $13.60 | $1.75 | 11,984,432.0 | +13.30% |
| 2022-01 | $13.58 | $12.53 | $1.05 | 11,401,681.0 | +1.58% |
0.88%
0.31%
大文字化:
|
ボリューム (24 時間):