ストックスクリーナーアプリを入手
13.36
0.07%
-0.010
プレマーケット:
13.36
Dole Plc (DOLE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-24 | $13.47 | $13.25 | $0.22 | 642,005.0 | -0.07% |
| 2025-09-23 | $13.52 | $13.33 | $0.19 | 578,933.0 | -0.30% |
| 2025-09-22 | $13.62 | $13.34 | $0.2887 | 667,383.0 | -0.67% |
| 2025-09-19 | $13.66 | $13.50 | $0.165 | 1,572,562.0 | -0.74% |
| 2025-09-18 | $13.71 | $13.53 | $0.18 | 683,047.0 | +0.15% |
| 2025-09-17 | $13.85 | $13.54 | $0.31 | 1,166,153.0 | -0.59% |
| 2025-09-16 | $13.73 | $13.55 | $0.18 | 939,535.0 | -0.15% |
| 2025-09-15 | $13.72 | $13.38 | $0.345 | 1,362,142.0 | +0.15% |
| 2025-09-12 | $13.86 | $13.66 | $0.195 | 1,021,921.0 | -2.29% |
| 2025-09-11 | $14.00 | $13.46 | $0.54 | 2,043,734.0 | +3.86% |
| 2025-09-10 | $13.66 | $13.44 | $0.23 | 1,411,959.0 | -1.90% |
| 2025-09-09 | $13.76 | $13.50 | $0.26 | 1,959,857.0 | +1.55% |
| 2025-09-08 | $13.60 | $13.32 | $0.275 | 1,638,603.0 | -0.37% |
| 2025-09-05 | $13.57 | $13.20 | $0.37 | 3,320,891.0 | +1.19% |
| 2025-09-04 | $13.58 | $13.09 | $0.49 | 9,420,882.0 | -9.03% |
| 2025-09-03 | $14.77 | $14.53 | $0.2375 | 474,791.0 | +0.68% |
| 2025-09-02 | $14.74 | $14.54 | $0.20 | 375,781.0 | -0.61% |
| 2025-08-29 | $14.73 | $14.45 | $0.28 | 344,345.0 | +1.03% |
| 2025-08-28 | $14.73 | $14.52 | $0.21 | 426,221.0 | -0.61% |
| 2025-08-27 | $14.67 | $14.35 | $0.32 | 466,956.0 | +1.17% |
| 2025-08-26 | $14.94 | $14.49 | $0.45 | 451,946.0 | -2.17% |
Dole Plc (DOLE) 株の年ごとの株価履歴
この詳細な分析では、Dole Plc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDOLE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dole Plc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のDole Plc (DOLE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $14.77 | $13.09 | $1.68 | 29,922,184.0 | -9.24% |
| 2025-08 | $15.02 | $13.29 | $1.72 | 14,529,431.0 | +3.37% |
| 2025-07 | $14.91 | $13.65 | $1.26 | 12,212,191.0 | +1.79% |
| 2025-06 | $14.25 | $13.60 | $0.65 | 12,586,066.0 | -1.20% |
| 2025-05 | $15.17 | $12.97 | $2.20 | 16,040,983.0 | -6.78% |
| 2025-04 | $15.36 | $13.08 | $2.28 | 13,564,589.0 | +5.12% |
| 2025-03 | $15.09 | $13.70 | $1.39 | 10,457,441.0 | -1.23% |
| 2025-02 | $15.10 | $13.12 | $1.98 | 8,029,112.0 | +7.42% |
| 2025-01 | $14.01 | $12.20 | $1.81 | 9,604,915.0 | +0.59% |
2024年のDole Plc (DOLE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $15.21 | $13.29 | $1.93 | 9,125,282.0 | -10.75% |
| 2024-11 | $16.95 | $14.55 | $2.40 | 11,062,722.0 | -6.69% |
| 2024-10 | $16.57 | $15.50 | $1.07 | 10,006,635.0 | -0.86% |
| 2024-09 | $17.12 | $15.29 | $1.83 | 14,446,256.0 | +1.12% |
| 2024-08 | $16.25 | $13.77 | $2.48 | 18,951,590.0 | +8.48% |
| 2024-07 | $15.00 | $12.13 | $2.87 | 12,017,877.0 | +21.32% |
| 2024-06 | $12.46 | $11.78 | $0.685 | 11,539,752.0 | -1.05% |
| 2024-05 | $13.23 | $12.00 | $1.23 | 15,945,800.0 | +1.64% |
| 2024-04 | $12.36 | $11.40 | $0.955 | 6,575,620.0 | +2.01% |
| 2024-03 | $12.14 | $11.37 | $0.77 | 9,142,155.0 | +1.02% |
| 2024-02 | $11.91 | $10.71 | $1.20 | 9,366,609.0 | +4.61% |
| 2024-01 | $12.68 | $11.28 | $1.40 | 8,287,465.0 | -8.14% |
2023年のDole Plc (DOLE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $12.56 | $11.43 | $1.13 | 13,737,712.0 | +6.78% |
| 2023-11 | $12.68 | $10.93 | $1.75 | 11,128,709.0 | +0.79% |
| 2023-10 | $11.70 | $10.55 | $1.14 | 9,718,983.0 | -1.38% |
| 2023-09 | $12.12 | $11.23 | $0.89 | 7,946,319.0 | -2.85% |
| 2023-08 | $13.70 | $11.78 | $1.92 | 12,190,882.0 | -9.77% |
| 2023-07 | $13.52 | $12.50 | $1.02 | 9,750,538.0 | -2.29% |
| 2023-06 | $14.01 | $12.99 | $1.02 | 24,694,309.0 | +1.20% |
| 2023-05 | $13.84 | $11.79 | $2.04 | 14,003,758.0 | +8.44% |
| 2023-04 | $12.97 | $11.64 | $1.33 | 8,053,312.0 | +4.94% |
| 2023-03 | $12.34 | $11.22 | $1.12 | 9,120,324.0 | +0.09% |
| 2023-02 | $11.98 | $11.00 | $0.98 | 7,803,304.0 | +1.73% |
| 2023-01 | $11.89 | $9.50 | $2.39 | 7,104,568.0 | +19.48% |
2.00%
1.85%
大文字化:
|
ボリューム (24 時間):