ストックスクリーナーアプリを入手
12.85
0.47%
-0.052
Dole Plc (DOLE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-25 | $12.90 | $12.76 | $0.14 | 59,977.0 | -0.47% |
| 2026-09-24 | $13.02 | $12.83 | $0.19 | 833,764.0 | -0.15% |
| 2026-09-23 | $13.23 | $12.92 | $0.31 | 569,121.0 | -2.12% |
| 2026-09-22 | $13.29 | $13.06 | $0.23 | 844,401.0 | +1.54% |
| 2026-09-21 | $13.09 | $12.97 | $0.12 | 838,199.0 | -0.23% |
| 2026-09-18 | $13.17 | $12.98 | $0.19 | 1,145,439.0 | -0.84% |
| 2026-09-17 | $13.25 | $13.08 | $0.17 | 740,928.0 | +0.31% |
| 2026-09-16 | $13.35 | $13.10 | $0.245 | 789,338.0 | -1.21% |
| 2026-09-15 | $13.31 | $13.11 | $0.20 | 964,113.0 | +0.15% |
| 2026-09-14 | $13.63 | $13.17 | $0.465 | 1,878,276.0 | -0.68% |
| 2026-09-11 | $13.77 | $13.33 | $0.44 | 790,208.0 | -1.77% |
| 2026-09-10 | $13.89 | $13.52 | $0.37 | 798,442.0 | -1.60% |
| 2026-09-09 | $14.03 | $13.63 | $0.395 | 1,255,110.0 | -0.72% |
| 2026-09-08 | $14.01 | $13.76 | $0.25 | 1,042,576.0 | -0.86% |
| 2026-09-04 | $14.09 | $13.80 | $0.29 | 809,353.0 | +0.79% |
| 2026-09-03 | $14.14 | $13.80 | $0.34 | 899,078.0 | -1.14% |
| 2026-09-02 | $14.10 | $13.84 | $0.255 | 1,147,435.0 | +1.52% |
| 2026-09-01 | $14.04 | $13.85 | $0.185 | 1,159,407.0 | +0.00% |
| 2026-08-31 | $13.89 | $13.71 | $0.1828 | 1,004,298.0 | +0.51% |
| 2026-08-28 | $13.91 | $13.69 | $0.2216 | 857,477.0 | +0.66% |
| 2026-08-27 | $13.80 | $13.48 | $0.325 | 1,467,750.0 | +0.44% |
| 2026-08-26 | $13.71 | $13.51 | $0.21 | 1,544,706.0 | +0.66% |
Dole Plc (DOLE) 株の年ごとの株価履歴
この詳細な分析では、Dole Plc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDOLE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dole Plc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のDole Plc (DOLE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $14.14 | $12.76 | $1.38 | 16,565,165.0 | -7.29% |
| 2026-08 | $14.34 | $12.74 | $1.60 | 23,192,751.0 | -2.05% |
| 2026-07 | $14.77 | $13.72 | $1.05 | 19,468,347.0 | +3.06% |
| 2026-06 | $14.43 | $13.57 | $0.86 | 27,219,317.0 | -1.93% |
| 2026-05 | $15.61 | $13.94 | $1.67 | 23,746,427.0 | -7.84% |
| 2026-04 | $15.73 | $14.12 | $1.62 | 14,114,917.0 | +6.23% |
| 2026-03 | $16.07 | $13.96 | $2.11 | 16,903,289.0 | -10.91% |
| 2026-02 | $16.57 | $14.44 | $2.13 | 14,351,807.0 | +0.69% |
| 2026-01 | $15.99 | $13.82 | $2.17 | 13,000,956.0 | +6.27% |
2025年のDole Plc (DOLE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $15.73 | $14.36 | $1.38 | 17,862,583.0 | +3.11% |
| 2025-11 | $14.50 | $12.52 | $1.98 | 20,186,826.0 | +13.66% |
| 2025-10 | $13.53 | $12.58 | $0.95 | 18,377,405.0 | -5.21% |
| 2025-09 | $14.77 | $13.05 | $1.71 | 33,991,569.0 | -8.70% |
| 2025-08 | $15.02 | $13.29 | $1.72 | 14,529,431.0 | +3.37% |
| 2025-07 | $14.91 | $13.65 | $1.26 | 12,212,191.0 | +1.79% |
| 2025-06 | $14.25 | $13.60 | $0.65 | 12,586,066.0 | -1.20% |
| 2025-05 | $15.17 | $12.97 | $2.20 | 16,040,983.0 | -6.78% |
| 2025-04 | $15.36 | $13.08 | $2.28 | 13,564,589.0 | +5.12% |
| 2025-03 | $15.09 | $13.70 | $1.39 | 10,457,441.0 | -1.23% |
| 2025-02 | $15.10 | $13.12 | $1.98 | 8,029,112.0 | +7.42% |
| 2025-01 | $14.01 | $12.20 | $1.81 | 9,604,915.0 | +0.59% |
2024年のDole Plc (DOLE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $15.21 | $13.29 | $1.93 | 9,125,282.0 | -10.75% |
| 2024-11 | $16.95 | $14.55 | $2.40 | 11,062,722.0 | -6.69% |
| 2024-10 | $16.57 | $15.50 | $1.07 | 10,006,635.0 | -0.86% |
| 2024-09 | $17.12 | $15.29 | $1.83 | 14,446,256.0 | +1.12% |
| 2024-08 | $16.25 | $13.77 | $2.48 | 18,951,590.0 | +8.48% |
| 2024-07 | $15.00 | $12.13 | $2.87 | 12,017,877.0 | +21.32% |
| 2024-06 | $12.46 | $11.78 | $0.685 | 11,539,752.0 | -1.05% |
| 2024-05 | $13.23 | $12.00 | $1.23 | 15,945,800.0 | +1.64% |
| 2024-04 | $12.36 | $11.40 | $0.955 | 6,575,620.0 | +2.01% |
| 2024-03 | $12.14 | $11.37 | $0.77 | 9,142,155.0 | +1.02% |
| 2024-02 | $11.91 | $10.71 | $1.20 | 9,366,609.0 | +4.61% |
| 2024-01 | $12.68 | $11.28 | $1.40 | 8,287,465.0 | -8.14% |
0.39%
大文字化:
|
ボリューム (24 時間):