ストックスクリーナーアプリを入手
15.41
0.39%
0.06
アフターアワーズ：
15.41
Dole Plc (DOLE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-17 | $15.45 | $15.32 | $0.125 | 738,486.0 | +0.39% |
| 2025-12-16 | $15.57 | $15.25 | $0.32 | 623,630.0 | -1.35% |
| 2025-12-15 | $15.73 | $15.44 | $0.29 | 822,471.0 | +0.71% |
| 2025-12-12 | $15.52 | $15.27 | $0.245 | 846,250.0 | +1.05% |
| 2025-12-11 | $15.36 | $14.72 | $0.635 | 1,145,691.0 | +3.52% |
| 2025-12-10 | $14.81 | $14.56 | $0.255 | 759,312.0 | +0.68% |
| 2025-12-09 | $14.88 | $14.56 | $0.3149 | 653,120.0 | -1.08% |
| 2025-12-08 | $14.93 | $14.70 | $0.23 | 907,905.0 | -0.47% |
| 2025-12-05 | $14.99 | $14.78 | $0.2099 | 783,223.0 | +0.81% |
| 2025-12-04 | $14.85 | $14.65 | $0.195 | 894,617.0 | +0.34% |
| 2025-12-03 | $14.73 | $14.50 | $0.235 | 978,906.0 | +1.59% |
| 2025-12-02 | $14.68 | $14.36 | $0.325 | 1,125,564.0 | -1.23% |
| 2025-12-01 | $14.68 | $14.43 | $0.255 | 1,707,123.0 | +1.38% |
| 2025-11-28 | $14.50 | $14.26 | $0.24 | 504,869.0 | +0.42% |
| 2025-11-26 | $14.50 | $14.13 | $0.37 | 760,375.0 | +1.91% |
| 2025-11-25 | $14.37 | $14.10 | $0.27 | 754,807.0 | +0.93% |
| 2025-11-24 | $14.09 | $13.88 | $0.21 | 702,507.0 | -0.07% |
| 2025-11-21 | $14.15 | $13.59 | $0.565 | 1,037,618.0 | +2.48% |
| 2025-11-20 | $13.77 | $13.49 | $0.28 | 898,262.0 | +0.00% |
| 2025-11-19 | $14.13 | $13.64 | $0.49 | 1,078,931.0 | -3.18% |
| 2025-11-18 | $14.19 | $13.94 | $0.25 | 1,367,938.0 | +0.71% |
Dole Plc (DOLE) 株の年ごとの株価履歴
この詳細な分析では、Dole Plc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDOLE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dole Plc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のDole Plc (DOLE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $15.73 | $14.36 | $1.38 | 12,724,784.0 | +6.42% |
| 2025-11 | $14.50 | $12.52 | $1.98 | 20,186,826.0 | +13.66% |
| 2025-10 | $13.53 | $12.58 | $0.95 | 18,377,405.0 | -5.21% |
| 2025-09 | $14.77 | $13.05 | $1.71 | 33,991,569.0 | -8.70% |
| 2025-08 | $15.02 | $13.29 | $1.72 | 14,529,431.0 | +3.37% |
| 2025-07 | $14.91 | $13.65 | $1.26 | 12,212,191.0 | +1.79% |
| 2025-06 | $14.25 | $13.60 | $0.65 | 12,586,066.0 | -1.20% |
| 2025-05 | $15.17 | $12.97 | $2.20 | 16,040,983.0 | -6.78% |
| 2025-04 | $15.36 | $13.08 | $2.28 | 13,564,589.0 | +5.12% |
| 2025-03 | $15.09 | $13.70 | $1.39 | 10,457,441.0 | -1.23% |
| 2025-02 | $15.10 | $13.12 | $1.98 | 8,029,112.0 | +7.42% |
| 2025-01 | $14.01 | $12.20 | $1.81 | 9,604,915.0 | +0.59% |
2024年のDole Plc (DOLE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $15.21 | $13.29 | $1.93 | 9,125,282.0 | -10.75% |
| 2024-11 | $16.95 | $14.55 | $2.40 | 11,062,722.0 | -6.69% |
| 2024-10 | $16.57 | $15.50 | $1.07 | 10,006,635.0 | -0.86% |
| 2024-09 | $17.12 | $15.29 | $1.83 | 14,446,256.0 | +1.12% |
| 2024-08 | $16.25 | $13.77 | $2.48 | 18,951,590.0 | +8.48% |
| 2024-07 | $15.00 | $12.13 | $2.87 | 12,017,877.0 | +21.32% |
| 2024-06 | $12.46 | $11.78 | $0.685 | 11,539,752.0 | -1.05% |
| 2024-05 | $13.23 | $12.00 | $1.23 | 15,945,800.0 | +1.64% |
| 2024-04 | $12.36 | $11.40 | $0.955 | 6,575,620.0 | +2.01% |
| 2024-03 | $12.14 | $11.37 | $0.77 | 9,142,155.0 | +1.02% |
| 2024-02 | $11.91 | $10.71 | $1.20 | 9,366,609.0 | +4.61% |
| 2024-01 | $12.68 | $11.28 | $1.40 | 8,287,465.0 | -8.14% |
2023年のDole Plc (DOLE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $12.56 | $11.43 | $1.13 | 13,737,712.0 | +6.78% |
| 2023-11 | $12.68 | $10.93 | $1.75 | 11,128,709.0 | +0.79% |
| 2023-10 | $11.70 | $10.55 | $1.14 | 9,718,983.0 | -1.38% |
| 2023-09 | $12.12 | $11.23 | $0.89 | 7,946,319.0 | -2.85% |
| 2023-08 | $13.70 | $11.78 | $1.92 | 12,190,882.0 | -9.77% |
| 2023-07 | $13.52 | $12.50 | $1.02 | 9,750,538.0 | -2.29% |
| 2023-06 | $14.01 | $12.99 | $1.02 | 24,694,309.0 | +1.20% |
| 2023-05 | $13.84 | $11.79 | $2.04 | 14,003,758.0 | +8.44% |
| 2023-04 | $12.97 | $11.64 | $1.33 | 8,053,312.0 | +4.94% |
| 2023-03 | $12.34 | $11.22 | $1.12 | 9,120,324.0 | +0.09% |
| 2023-02 | $11.98 | $11.00 | $0.98 | 7,803,304.0 | +1.73% |
| 2023-01 | $11.89 | $9.50 | $2.39 | 7,104,568.0 | +19.48% |
1.83%
0.96%
大文字化:
|
ボリューム (24 時間):