ストックスクリーナーアプリを入手
14.22
0.85%
0.12
Dole Plc (DOLE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07-03 | $14.22 | $14.00 | $0.22 | 319,142.0 | +0.85% |
| 2025-07-02 | $14.32 | $14.08 | $0.24 | 560,460.0 | -0.98% |
| 2025-07-01 | $14.43 | $13.89 | $0.535 | 595,127.0 | +1.79% |
| 2025-06-30 | $14.04 | $13.77 | $0.28 | 621,746.0 | +1.08% |
| 2025-06-27 | $13.84 | $13.62 | $0.22 | 1,563,667.0 | +0.65% |
| 2025-06-26 | $13.81 | $13.66 | $0.15 | 547,169.0 | +0.59% |
| 2025-06-25 | $13.95 | $13.64 | $0.31 | 521,421.0 | -2.50% |
| 2025-06-24 | $14.25 | $14.02 | $0.23 | 390,859.0 | -0.85% |
| 2025-06-23 | $14.23 | $13.71 | $0.52 | 490,359.0 | +0.86% |
| 2025-06-20 | $14.13 | $13.89 | $0.2353 | 1,055,824.0 | +1.15% |
| 2025-06-18 | $13.96 | $13.60 | $0.365 | 433,896.0 | +0.29% |
| 2025-06-17 | $13.99 | $13.80 | $0.19 | 598,583.0 | -1.29% |
| 2025-06-16 | $14.15 | $13.94 | $0.215 | 441,809.0 | +0.00% |
| 2025-06-13 | $14.23 | $13.95 | $0.29 | 848,206.0 | -1.62% |
| 2025-06-12 | $14.24 | $13.70 | $0.545 | 717,936.0 | +3.04% |
| 2025-06-11 | $13.88 | $13.68 | $0.195 | 734,108.0 | +0.66% |
| 2025-06-10 | $13.89 | $13.64 | $0.25 | 524,899.0 | -0.58% |
| 2025-06-09 | $13.84 | $13.63 | $0.205 | 553,426.0 | -0.14% |
| 2025-06-06 | $13.92 | $13.68 | $0.24 | 406,052.0 | +0.51% |
| 2025-06-05 | $13.82 | $13.65 | $0.17 | 470,101.0 | -0.43% |
Dole Plc (DOLE) 株の年ごとの株価履歴
この詳細な分析では、Dole Plc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDOLE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dole Plc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のDole Plc (DOLE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07 | $14.43 | $13.89 | $0.535 | 1,793,871.0 | +1.64% |
| 2025-06 | $14.25 | $13.60 | $0.65 | 12,586,066.0 | -1.20% |
| 2025-05 | $15.17 | $12.97 | $2.20 | 16,040,983.0 | -6.78% |
| 2025-04 | $15.36 | $13.08 | $2.28 | 13,564,589.0 | +5.12% |
| 2025-03 | $15.09 | $13.70 | $1.39 | 10,457,441.0 | -1.23% |
| 2025-02 | $15.10 | $13.12 | $1.98 | 8,029,112.0 | +7.42% |
| 2025-01 | $14.01 | $12.20 | $1.81 | 9,604,915.0 | +0.59% |
2024年のDole Plc (DOLE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $15.21 | $13.29 | $1.93 | 9,125,282.0 | -10.75% |
| 2024-11 | $16.95 | $14.55 | $2.40 | 11,062,722.0 | -6.69% |
| 2024-10 | $16.57 | $15.50 | $1.07 | 10,006,635.0 | -0.86% |
| 2024-09 | $17.12 | $15.29 | $1.83 | 14,446,256.0 | +1.12% |
| 2024-08 | $16.25 | $13.77 | $2.48 | 18,951,590.0 | +8.48% |
| 2024-07 | $15.00 | $12.13 | $2.87 | 12,017,877.0 | +21.32% |
| 2024-06 | $12.46 | $11.78 | $0.685 | 11,539,752.0 | -1.05% |
| 2024-05 | $13.23 | $12.00 | $1.23 | 15,945,800.0 | +1.64% |
| 2024-04 | $12.36 | $11.40 | $0.955 | 6,575,620.0 | +2.01% |
| 2024-03 | $12.14 | $11.37 | $0.77 | 9,142,155.0 | +1.02% |
| 2024-02 | $11.91 | $10.71 | $1.20 | 9,366,609.0 | +4.61% |
| 2024-01 | $12.68 | $11.28 | $1.40 | 8,287,465.0 | -8.14% |
2023年のDole Plc (DOLE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $12.56 | $11.43 | $1.13 | 13,737,712.0 | +6.78% |
| 2023-11 | $12.68 | $10.93 | $1.75 | 11,128,709.0 | +0.79% |
| 2023-10 | $11.70 | $10.55 | $1.14 | 9,718,983.0 | -1.38% |
| 2023-09 | $12.12 | $11.23 | $0.89 | 7,946,319.0 | -2.85% |
| 2023-08 | $13.70 | $11.78 | $1.92 | 12,190,882.0 | -9.77% |
| 2023-07 | $13.52 | $12.50 | $1.02 | 9,750,538.0 | -2.29% |
| 2023-06 | $14.01 | $12.99 | $1.02 | 24,694,309.0 | +1.20% |
| 2023-05 | $13.84 | $11.79 | $2.04 | 14,003,758.0 | +8.44% |
| 2023-04 | $12.97 | $11.64 | $1.33 | 8,053,312.0 | +4.94% |
| 2023-03 | $12.34 | $11.22 | $1.12 | 9,120,324.0 | +0.09% |
| 2023-02 | $11.98 | $11.00 | $0.98 | 7,803,304.0 | +1.73% |
| 2023-01 | $11.89 | $9.50 | $2.39 | 7,104,568.0 | +19.48% |
1.59%
1.85%
大文字化:
|
ボリューム (24 時間):