ストックスクリーナーアプリを入手
74.65
3.70%
-2.87
プレマーケット:
74.65
Docusign Inc (DOCU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $78.80 | $73.78 | $5.01 | 2,333,294.0 | -3.70% |
| 2026-10-15 | $77.60 | $74.79 | $2.81 | 4,877,982.0 | +3.04% |
| 2026-10-14 | $75.31 | $72.03 | $3.28 | 3,364,616.0 | +4.04% |
| 2026-10-13 | $73.04 | $70.89 | $2.16 | 2,025,715.0 | +1.89% |
| 2026-10-12 | $72.76 | $70.60 | $2.16 | 1,523,679.0 | -0.15% |
| 2026-10-09 | $72.25 | $69.99 | $2.26 | 2,250,384.0 | -0.49% |
| 2026-10-08 | $71.52 | $68.75 | $2.77 | 3,159,366.0 | +3.67% |
| 2026-10-07 | $69.26 | $67.96 | $1.30 | 2,602,256.0 | +1.00% |
| 2026-10-06 | $70.68 | $66.83 | $3.85 | 3,710,900.0 | -2.58% |
| 2026-10-05 | $70.81 | $68.91 | $1.90 | 2,432,397.0 | +1.48% |
| 2026-10-02 | $70.38 | $68.28 | $2.10 | 1,882,196.0 | -1.05% |
| 2026-10-01 | $70.19 | $67.87 | $2.31 | 2,072,499.0 | +3.86% |
| 2026-09-30 | $68.62 | $66.81 | $1.81 | 1,908,930.0 | +0.25% |
| 2026-09-29 | $67.43 | $65.84 | $1.59 | 1,821,927.0 | +0.00% |
| 2026-09-28 | $67.45 | $63.92 | $3.53 | 3,271,812.0 | -0.77% |
| 2026-09-25 | $69.21 | $67.28 | $1.93 | 2,224,726.0 | -2.16% |
| 2026-09-24 | $70.36 | $68.45 | $1.91 | 2,267,910.0 | -0.72% |
| 2026-09-23 | $69.62 | $66.94 | $2.68 | 3,403,144.0 | +4.09% |
| 2026-09-22 | $69.93 | $65.57 | $4.36 | 5,179,675.0 | -2.64% |
| 2026-09-21 | $69.87 | $67.97 | $1.91 | 3,246,196.0 | -0.72% |
Docusign Inc (DOCU) 株の年ごとの株価履歴
この詳細な分析では、Docusign Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDOCU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Docusign Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のDocusign Inc (DOCU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $78.80 | $66.83 | $11.97 | 32,235,284.0 | +11.17% |
| 2026-09 | $74.06 | $63.63 | $10.43 | 74,886,129.0 | +1.33% |
| 2026-08 | $66.33 | $54.26 | $12.07 | 60,250,591.0 | +20.86% |
| 2026-07 | $59.13 | $44.77 | $14.36 | 68,782,292.0 | +23.44% |
| 2026-06 | $57.29 | $41.37 | $15.92 | 108,403,060.0 | -15.42% |
| 2026-05 | $53.36 | $44.06 | $9.30 | 62,185,469.0 | +14.20% |
| 2026-04 | $49.43 | $42.38 | $7.05 | 71,871,615.0 | -3.00% |
| 2026-03 | $51.40 | $44.17 | $7.23 | 112,843,210.0 | +5.19% |
| 2026-02 | $53.28 | $40.16 | $13.12 | 116,665,100.0 | -14.22% |
| 2026-01 | $70.93 | $51.90 | $19.03 | 76,754,387.0 | -23.19% |
2025年のDocusign Inc (DOCU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $72.35 | $63.41 | $8.94 | 68,455,254.0 | -0.39% |
| 2025-11 | $74.25 | $63.50 | $10.75 | 35,773,431.0 | -5.18% |
| 2025-10 | $75.00 | $66.57 | $8.43 | 73,692,852.0 | +1.46% |
| 2025-09 | $86.65 | $72.02 | $14.63 | 81,585,246.0 | -5.96% |
| 2025-08 | $77.19 | $66.35 | $10.84 | 47,892,599.0 | +1.35% |
| 2025-07 | $81.73 | $73.28 | $8.45 | 47,500,112.0 | -2.89% |
| 2025-06 | $94.67 | $73.60 | $21.07 | 95,270,853.0 | -12.10% |
| 2025-05 | $92.97 | $80.54 | $12.43 | 38,320,498.0 | +8.39% |
| 2025-04 | $84.30 | $67.30 | $17.00 | 43,789,178.0 | +0.43% |
| 2025-03 | $90.82 | $74.26 | $16.56 | 64,478,058.0 | -2.13% |
| 2025-02 | $99.30 | $78.51 | $20.79 | 34,991,800.0 | -14.02% |
| 2025-01 | $99.09 | $87.08 | $12.01 | 41,336,925.0 | +7.55% |
2024年のDocusign Inc (DOCU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $107.9 | $79.06 | $28.80 | 89,962,212.0 | +15.07% |
| 2024-11 | $86.75 | $69.28 | $17.47 | 47,456,522.0 | +14.86% |
| 2024-10 | $73.80 | $60.60 | $13.20 | 106,009,284.0 | +11.74% |
| 2024-09 | $63.37 | $54.31 | $9.05 | 59,999,869.0 | +4.86% |
| 2024-08 | $59.78 | $48.80 | $10.98 | 34,550,003.0 | +6.72% |
| 2024-07 | $58.10 | $51.58 | $6.52 | 37,594,931.0 | +3.70% |
| 2024-06 | $54.90 | $48.70 | $6.20 | 72,169,787.0 | -2.27% |
| 2024-05 | $61.14 | $53.50 | $7.64 | 31,319,440.0 | -3.29% |
| 2024-04 | $61.47 | $54.64 | $6.83 | 31,786,485.0 | -4.95% |
| 2024-03 | $60.48 | $51.12 | $9.36 | 74,805,190.0 | +11.79% |
| 2024-02 | $62.69 | $49.12 | $13.57 | 77,765,616.0 | -12.56% |
| 2024-01 | $64.70 | $54.24 | $10.46 | 77,243,419.0 | +2.47% |
3.93%
大文字化:
|
ボリューム (24 時間):