ストックスクリーナーアプリを入手
72.25
3.44%
2.40
アフターアワーズ：
72.32
0.07
+0.10%
Docusign Inc (DOCU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-05 | $72.32 | $69.86 | $2.46 | 1,678,392.0 | +3.44% |
| 2024-11-04 | $70.93 | $69.28 | $1.65 | 1,928,483.0 | -1.77% |
| 2024-11-01 | $71.30 | $69.60 | $1.70 | 2,558,908.0 | +2.49% |
| 2024-10-31 | $70.00 | $68.58 | $1.42 | 1,497,249.0 | +0.58% |
| 2024-10-30 | $70.33 | $68.81 | $1.52 | 1,756,228.0 | -1.67% |
| 2024-10-29 | $70.58 | $68.79 | $1.79 | 1,791,768.0 | +0.82% |
| 2024-10-28 | $70.17 | $69.27 | $0.90 | 1,600,379.0 | +0.86% |
| 2024-10-25 | $70.96 | $68.64 | $2.32 | 2,551,979.0 | -2.25% |
| 2024-10-24 | $71.85 | $70.13 | $1.72 | 2,250,183.0 | +0.03% |
| 2024-10-23 | $70.87 | $69.77 | $1.10 | 2,837,427.0 | -0.17% |
| 2024-10-22 | $71.71 | $69.59 | $2.12 | 4,355,148.0 | -1.53% |
| 2024-10-21 | $72.95 | $71.51 | $1.44 | 2,777,430.0 | -0.72% |
| 2024-10-18 | $73.19 | $72.10 | $1.09 | 2,299,515.0 | -0.28% |
| 2024-10-17 | $73.80 | $71.77 | $2.03 | 3,546,124.0 | -0.14% |
| 2024-10-16 | $72.64 | $69.88 | $2.76 | 4,810,597.0 | +3.66% |
| 2024-10-15 | $70.08 | $68.51 | $1.57 | 2,993,699.0 | +1.71% |
| 2024-10-14 | $70.19 | $68.22 | $1.97 | 2,678,005.0 | -0.04% |
| 2024-10-11 | $69.78 | $68.62 | $1.16 | 4,618,009.0 | -0.48% |
| 2024-10-10 | $69.54 | $68.14 | $1.40 | 32,109,899.0 | -0.04% |
| 2024-10-09 | $69.36 | $66.87 | $2.49 | 6,952,040.0 | +3.53% |
| 2024-10-08 | $68.64 | $66.32 | $2.32 | 14,096,785.0 | +6.55% |
Docusign Inc (DOCU) 株の年ごとの株価履歴
この詳細な分析では、Docusign Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDOCU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Docusign Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のDocusign Inc (DOCU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $72.32 | $69.28 | $3.04 | 7,844,175.0 | +4.14% |
| 2024-10 | $73.80 | $60.60 | $13.20 | 106,009,284.0 | +11.74% |
| 2024-09 | $63.37 | $54.31 | $9.05 | 59,999,869.0 | +4.86% |
| 2024-08 | $59.78 | $48.80 | $10.98 | 34,550,003.0 | +6.72% |
| 2024-07 | $58.10 | $51.58 | $6.52 | 37,594,931.0 | +3.70% |
| 2024-06 | $54.90 | $48.70 | $6.20 | 72,169,787.0 | -2.27% |
| 2024-05 | $61.14 | $53.50 | $7.64 | 31,319,440.0 | -3.29% |
| 2024-04 | $61.47 | $54.64 | $6.83 | 31,786,485.0 | -4.95% |
| 2024-03 | $60.48 | $51.12 | $9.36 | 74,805,190.0 | +11.79% |
| 2024-02 | $62.69 | $49.12 | $13.57 | 77,765,616.0 | -12.56% |
| 2024-01 | $64.70 | $54.24 | $10.46 | 77,243,419.0 | +2.47% |
2023年のDocusign Inc (DOCU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $64.76 | $42.76 | $22.00 | 149,960,948.0 | +37.94% |
| 2023-11 | $44.33 | $38.20 | $6.13 | 54,643,316.0 | +10.85% |
| 2023-10 | $43.07 | $38.11 | $4.96 | 58,586,806.0 | -7.43% |
| 2023-09 | $53.40 | $40.59 | $12.80 | 109,097,552.0 | -16.50% |
| 2023-08 | $53.52 | $46.66 | $6.86 | 47,672,795.0 | -6.54% |
| 2023-07 | $55.28 | $48.74 | $6.54 | 50,467,981.0 | +5.34% |
| 2023-06 | $64.71 | $49.31 | $15.40 | 125,357,618.0 | -9.41% |
| 2023-05 | $56.94 | $46.80 | $10.14 | 54,159,456.0 | +14.08% |
| 2023-04 | $58.69 | $47.81 | $10.88 | 59,807,481.0 | -15.20% |
| 2023-03 | $66.98 | $47.78 | $19.20 | 123,058,964.0 | -4.97% |
| 2023-02 | $69.45 | $58.06 | $11.39 | 70,595,769.0 | +1.17% |
| 2023-01 | $61.27 | $52.17 | $9.10 | 84,353,024.0 | +9.42% |
2022年のDocusign Inc (DOCU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $61.60 | $40.76 | $20.84 | 177,020,137.0 | +17.74% |
| 2022-11 | $54.33 | $39.57 | $14.76 | 94,517,655.0 | -2.55% |
| 2022-10 | $56.62 | $42.13 | $14.49 | 97,173,819.0 | -9.67% |
| 2022-09 | $67.35 | $51.12 | $16.23 | 140,774,243.0 | -8.16% |
| 2022-08 | $77.24 | $56.92 | $20.32 | 69,131,668.0 | -9.00% |
| 2022-07 | $68.95 | $57.82 | $11.13 | 68,055,404.0 | +11.50% |
| 2022-06 | $92.04 | $55.86 | $36.18 | 154,361,846.0 | -31.62% |
| 2022-05 | $88.58 | $64.84 | $23.74 | 92,549,922.0 | +3.59% |
| 2022-04 | $113.7 | $80.63 | $33.04 | 78,959,955.0 | -24.38% |
| 2022-03 | $123.5 | $71.00 | $52.50 | 193,842,550.0 | -9.55% |
| 2022-02 | $131.9 | $100.0 | $31.91 | 65,824,702.0 | -5.84% |
| 2022-01 | $157.4 | $108.1 | $49.31 | 101,451,823.0 | -17.42% |
0.05%
大文字化:
|
ボリューム (24 時間):