ストックスクリーナーアプリを入手
59.82
3.58%
-2.22
アフターアワーズ：
59.97
0.15
+0.25%
Docusign Inc (DOCU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-17 | $61.60 | $59.60 | $2.00 | 2,101,017.0 | -3.58% |
| 2026-08-14 | $65.25 | $60.45 | $4.80 | 3,960,883.0 | -3.20% |
| 2026-08-13 | $64.20 | $57.85 | $6.35 | 5,185,975.0 | +10.31% |
| 2026-08-12 | $59.16 | $57.50 | $1.66 | 1,808,235.0 | -2.09% |
| 2026-08-11 | $60.47 | $58.68 | $1.78 | 1,727,201.0 | -0.50% |
| 2026-08-10 | $60.59 | $59.05 | $1.54 | 3,192,452.0 | -1.03% |
| 2026-08-07 | $60.38 | $57.89 | $2.49 | 3,129,349.0 | +5.91% |
| 2026-08-06 | $57.17 | $55.33 | $1.84 | 2,060,012.0 | -1.03% |
| 2026-08-05 | $58.51 | $56.82 | $1.69 | 2,085,386.0 | -0.09% |
| 2026-08-04 | $57.55 | $54.26 | $3.29 | 2,739,615.0 | +4.37% |
| 2026-08-03 | $57.00 | $55.07 | $1.93 | 3,013,879.0 | +0.55% |
| 2026-07-31 | $55.35 | $52.69 | $2.66 | 2,993,296.0 | +0.99% |
| 2026-07-30 | $56.79 | $52.88 | $3.91 | 4,660,137.0 | -6.67% |
| 2026-07-29 | $59.13 | $55.68 | $3.45 | 4,472,553.0 | +3.93% |
| 2026-07-28 | $56.20 | $53.59 | $2.61 | 3,664,531.0 | +5.78% |
| 2026-07-27 | $54.30 | $51.22 | $3.08 | 3,106,457.0 | +4.90% |
| 2026-07-24 | $50.52 | $48.04 | $2.48 | 2,539,428.0 | +7.23% |
| 2026-07-23 | $48.80 | $46.57 | $2.23 | 2,411,021.0 | -1.77% |
| 2026-07-22 | $50.57 | $47.29 | $3.28 | 2,948,776.0 | -5.62% |
| 2026-07-21 | $52.45 | $50.56 | $1.89 | 2,654,292.0 | -2.98% |
| 2026-07-20 | $53.43 | $51.25 | $2.18 | 2,936,877.0 | -0.83% |
Docusign Inc (DOCU) 株の年ごとの株価履歴
この詳細な分析では、Docusign Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDOCU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Docusign Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のDocusign Inc (DOCU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $65.25 | $54.26 | $10.99 | 33,105,021.0 | +9.10% |
| 2026-07 | $59.13 | $44.77 | $14.36 | 68,782,292.0 | +23.44% |
| 2026-06 | $57.29 | $41.37 | $15.92 | 108,403,060.0 | -15.42% |
| 2026-05 | $53.36 | $44.06 | $9.30 | 62,185,469.0 | +14.20% |
| 2026-04 | $49.43 | $42.38 | $7.05 | 71,871,615.0 | -3.00% |
| 2026-03 | $51.40 | $44.17 | $7.23 | 112,843,210.0 | +5.19% |
| 2026-02 | $53.28 | $40.16 | $13.12 | 116,665,100.0 | -14.22% |
| 2026-01 | $70.93 | $51.90 | $19.03 | 76,754,387.0 | -23.19% |
2025年のDocusign Inc (DOCU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $72.35 | $63.41 | $8.94 | 68,455,254.0 | -0.39% |
| 2025-11 | $74.25 | $63.50 | $10.75 | 35,773,431.0 | -5.18% |
| 2025-10 | $75.00 | $66.57 | $8.43 | 73,692,852.0 | +1.46% |
| 2025-09 | $86.65 | $72.02 | $14.63 | 81,585,246.0 | -5.96% |
| 2025-08 | $77.19 | $66.35 | $10.84 | 47,892,599.0 | +1.35% |
| 2025-07 | $81.73 | $73.28 | $8.45 | 47,500,112.0 | -2.89% |
| 2025-06 | $94.67 | $73.60 | $21.07 | 95,270,853.0 | -12.10% |
| 2025-05 | $92.97 | $80.54 | $12.43 | 38,320,498.0 | +8.39% |
| 2025-04 | $84.30 | $67.30 | $17.00 | 43,789,178.0 | +0.43% |
| 2025-03 | $90.82 | $74.26 | $16.56 | 64,478,058.0 | -2.13% |
| 2025-02 | $99.30 | $78.51 | $20.79 | 34,991,800.0 | -14.02% |
| 2025-01 | $99.09 | $87.08 | $12.01 | 41,336,925.0 | +7.55% |
2024年のDocusign Inc (DOCU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $107.9 | $79.06 | $28.80 | 89,962,212.0 | +15.07% |
| 2024-11 | $86.75 | $69.28 | $17.47 | 47,456,522.0 | +14.86% |
| 2024-10 | $73.80 | $60.60 | $13.20 | 106,009,284.0 | +11.74% |
| 2024-09 | $63.37 | $54.31 | $9.05 | 59,999,869.0 | +4.86% |
| 2024-08 | $59.78 | $48.80 | $10.98 | 34,550,003.0 | +6.72% |
| 2024-07 | $58.10 | $51.58 | $6.52 | 37,594,931.0 | +3.70% |
| 2024-06 | $54.90 | $48.70 | $6.20 | 72,169,787.0 | -2.27% |
| 2024-05 | $61.14 | $53.50 | $7.64 | 31,319,440.0 | -3.29% |
| 2024-04 | $61.47 | $54.64 | $6.83 | 31,786,485.0 | -4.95% |
| 2024-03 | $60.48 | $51.12 | $9.36 | 74,805,190.0 | +11.79% |
| 2024-02 | $62.69 | $49.12 | $13.57 | 77,765,616.0 | -12.56% |
| 2024-01 | $64.70 | $54.24 | $10.46 | 77,243,419.0 | +2.47% |
2.91%
0.36%
大文字化:
|
ボリューム (24 時間):