ストックスクリーナーアプリを入手
72.09
12.24%
-10.05
プレマーケット:
71.50
-0.59
-0.82%
Docusign Inc (DOCU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-30 | $81.88 | $72.02 | $9.86 | 9,650,508.0 | -12.24% |
| 2025-09-29 | $82.44 | $81.37 | $1.07 | 1,927,609.0 | +0.76% |
| 2025-09-26 | $82.21 | $81.09 | $1.12 | 2,184,919.0 | +0.26% |
| 2025-09-25 | $83.29 | $81.10 | $2.19 | 2,659,447.0 | -3.21% |
| 2025-09-24 | $85.84 | $83.95 | $1.89 | 1,839,011.0 | -0.95% |
| 2025-09-23 | $86.27 | $84.72 | $1.55 | 1,972,422.0 | -0.05% |
| 2025-09-22 | $85.28 | $82.78 | $2.50 | 1,935,489.0 | +0.32% |
| 2025-09-19 | $85.77 | $83.81 | $1.96 | 4,515,736.0 | -0.49% |
| 2025-09-18 | $86.65 | $84.60 | $2.05 | 3,426,688.0 | +0.58% |
| 2025-09-17 | $84.72 | $82.00 | $2.72 | 3,771,198.0 | +3.44% |
| 2025-09-16 | $82.92 | $81.03 | $1.89 | 2,748,334.0 | +0.17% |
| 2025-09-15 | $81.78 | $80.30 | $1.48 | 2,750,779.0 | +1.72% |
| 2025-09-12 | $81.69 | $80.10 | $1.59 | 2,170,211.0 | -0.06% |
| 2025-09-11 | $80.76 | $78.90 | $1.86 | 3,767,669.0 | +1.80% |
| 2025-09-10 | $82.06 | $78.06 | $4.00 | 4,434,745.0 | -1.23% |
| 2025-09-09 | $81.65 | $79.49 | $2.16 | 5,047,999.0 | -2.36% |
| 2025-09-08 | $81.93 | $77.66 | $4.27 | 5,072,875.0 | +2.34% |
| 2025-09-05 | $83.06 | $78.14 | $4.92 | 10,422,629.0 | +4.75% |
| 2025-09-04 | $76.38 | $74.06 | $2.32 | 5,436,534.0 | +0.45% |
| 2025-09-03 | $76.64 | $73.84 | $2.80 | 2,737,494.0 | +2.47% |
Docusign Inc (DOCU) 株の年ごとの株価履歴
この詳細な分析では、Docusign Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDOCU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Docusign Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のDocusign Inc (DOCU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $86.65 | $72.02 | $14.63 | 91,235,754.0 | -5.96% |
| 2025-08 | $77.19 | $66.35 | $10.84 | 47,892,599.0 | +1.35% |
| 2025-07 | $81.73 | $73.28 | $8.45 | 47,500,112.0 | -2.89% |
| 2025-06 | $94.67 | $73.60 | $21.07 | 95,270,853.0 | -12.10% |
| 2025-05 | $92.97 | $80.54 | $12.43 | 38,320,498.0 | +8.39% |
| 2025-04 | $84.30 | $67.30 | $17.00 | 43,789,178.0 | +0.43% |
| 2025-03 | $90.82 | $74.26 | $16.56 | 64,478,058.0 | -2.13% |
| 2025-02 | $99.30 | $78.51 | $20.79 | 34,991,800.0 | -14.02% |
| 2025-01 | $99.09 | $87.08 | $12.01 | 41,336,925.0 | +7.55% |
2024年のDocusign Inc (DOCU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $107.9 | $79.06 | $28.80 | 89,962,212.0 | +15.07% |
| 2024-11 | $86.75 | $69.28 | $17.47 | 47,456,522.0 | +14.86% |
| 2024-10 | $73.80 | $60.60 | $13.20 | 106,009,284.0 | +11.74% |
| 2024-09 | $63.37 | $54.31 | $9.05 | 59,999,869.0 | +4.86% |
| 2024-08 | $59.78 | $48.80 | $10.98 | 34,550,003.0 | +6.72% |
| 2024-07 | $58.10 | $51.58 | $6.52 | 37,594,931.0 | +3.70% |
| 2024-06 | $54.90 | $48.70 | $6.20 | 72,169,787.0 | -2.27% |
| 2024-05 | $61.14 | $53.50 | $7.64 | 31,319,440.0 | -3.29% |
| 2024-04 | $61.47 | $54.64 | $6.83 | 31,786,485.0 | -4.95% |
| 2024-03 | $60.48 | $51.12 | $9.36 | 74,805,190.0 | +11.79% |
| 2024-02 | $62.69 | $49.12 | $13.57 | 77,765,616.0 | -12.56% |
| 2024-01 | $64.70 | $54.24 | $10.46 | 77,243,419.0 | +2.47% |
2023年のDocusign Inc (DOCU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $64.76 | $42.76 | $22.00 | 149,960,948.0 | +37.94% |
| 2023-11 | $44.33 | $38.20 | $6.13 | 54,643,316.0 | +10.85% |
| 2023-10 | $43.07 | $38.11 | $4.96 | 58,586,806.0 | -7.43% |
| 2023-09 | $53.40 | $40.59 | $12.80 | 109,097,552.0 | -16.50% |
| 2023-08 | $53.52 | $46.66 | $6.86 | 47,672,795.0 | -6.54% |
| 2023-07 | $55.28 | $48.74 | $6.54 | 50,467,981.0 | +5.34% |
| 2023-06 | $64.71 | $49.31 | $15.40 | 125,357,618.0 | -9.41% |
| 2023-05 | $56.94 | $46.80 | $10.14 | 54,159,456.0 | +14.08% |
| 2023-04 | $58.69 | $47.81 | $10.88 | 59,807,481.0 | -15.20% |
| 2023-03 | $66.98 | $47.78 | $19.20 | 123,058,964.0 | -4.97% |
| 2023-02 | $69.45 | $58.06 | $11.39 | 70,595,769.0 | +1.17% |
| 2023-01 | $61.27 | $52.17 | $9.10 | 84,353,024.0 | +9.42% |
0.79%
0.17%
大文字化:
|
ボリューム (24 時間):