Denison Mines Corp (DNN)

概要ニュース株価時系列オプションチェーンディスカッション予測

Denison Mines Corp (DNN) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2024-11-05	$2.11	$2.05	$0.06	8,091,410.0	-0.97%
2024-11-04	$2.09	$2.00	$0.09	15,160,010.0	-0.48%
2024-11-01	$2.17	$2.06	$0.11	15,689,108.0	-0.95%
2024-10-31	$2.15	$2.05	$0.095	18,303,700.0	-2.33%
2024-10-30	$2.19	$2.12	$0.07	12,325,770.0	-0.46%
2024-10-29	$2.27	$2.15	$0.12	15,819,840.0	-3.14%
2024-10-28	$2.26	$2.14	$0.12	22,383,247.0	+1.83%
2024-10-25	$2.23	$2.14	$0.09	13,785,705.0	-0.45%
2024-10-24	$2.22	$2.14	$0.076	17,541,036.0	+1.38%
2024-10-23	$2.27	$2.13	$0.14	21,986,054.0	-5.24%
2024-10-22	$2.31	$2.21	$0.10	20,444,849.0	+0.00%
2024-10-21	$2.40	$2.24	$0.16	27,697,103.0	-3.78%
2024-10-18	$2.40	$2.21	$0.19	43,603,463.0	+6.73%
2024-10-17	$2.31	$2.18	$0.13	33,204,059.0	+2.29%
2024-10-16	$2.24	$1.98	$0.26	54,430,301.0	+12.95%
2024-10-15	$1.94	$1.86	$0.08	16,315,744.0	+0.00%
2024-10-14	$1.95	$1.88	$0.066	10,394,791.0	+0.52%
2024-10-11	$1.92	$1.84	$0.08	18,623,049.0	+2.13%
2024-10-10	$1.89	$1.82	$0.07	14,460,268.0	+1.62%
2024-10-09	$1.90	$1.82	$0.08	13,285,034.0	-3.14%
2024-10-08	$1.92	$1.84	$0.08	12,634,420.0	+0.53%

Denison Mines Corp (DNN) 株の年ごとの株価履歴

この詳細な分析では、Denison Mines Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDNN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Denison Mines Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のDenison Mines Corp (DNN) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-11	$2.17	$2.00	$0.17	38,940,528.0	-2.38%
2024-10	$2.40	$1.82	$0.58	470,770,506.0	+14.75%
2024-09	$1.94	$1.40	$0.5399	352,951,482.0	+9.58%
2024-08	$1.96	$1.42	$0.538	371,365,907.0	-15.23%
2024-07	$2.30	$1.81	$0.49	344,664,405.0	-1.01%
2024-06	$2.43	$1.96	$0.47	277,405,266.0	-17.77%
2024-05	$2.47	$2.01	$0.46	383,955,031.0	+22.22%
2024-04	$2.25	$1.94	$0.31	379,008,907.0	+1.54%
2024-03	$2.01	$1.73	$0.28	261,946,477.0	+9.55%
2024-02	$2.15	$1.74	$0.4099	300,611,340.0	-11.00%
2024-01	$2.12	$1.63	$0.49	288,820,354.0	+12.99%

2023年のDenison Mines Corp (DNN) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2023-12	$1.88	$1.67	$0.215	238,610,545.0	-3.28%
2023-11	$1.89	$1.50	$0.39	182,732,505.0	+12.96%
2023-10	$1.65	$1.42	$0.23	214,757,011.0	-1.82%
2023-09	$1.79	$1.38	$0.41	226,419,361.0	+17.86%
2023-08	$1.45	$1.21	$0.24	112,077,755.0	+9.37%
2023-07	$1.33	$1.15	$0.18	69,611,852.0	+2.40%
2023-06	$1.31	$1.08	$0.23	86,406,596.0	+15.74%
2023-05	$1.17	$1.00	$0.17	58,302,873.0	-1.82%
2023-04	$1.11	$0.98	$0.13	65,303,143.0	+0.92%
2023-03	$1.33	$0.922	$0.408	126,578,605.0	-12.80%
2023-02	$1.53	$1.19	$0.34	91,840,112.0	-13.19%
2023-01	$1.52	$1.10	$0.42	114,321,922.0	+25.22%

2022年のDenison Mines Corp (DNN) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2022-12	$1.24	$1.06	$0.18	87,446,257.0	-5.74%
2022-11	$1.31	$1.13	$0.18	82,252,093.0	-3.94%
2022-10	$1.33	$1.07	$0.26	87,818,099.0	+6.72%
2022-09	$1.52	$1.05	$0.47	158,239,093.0	-15.60%
2022-08	$1.45	$1.00	$0.45	162,104,770.0	+18.49%
2022-07	$1.24	$0.91	$0.33	95,644,057.0	+22.30%
2022-06	$1.40	$0.95	$0.45	152,259,522.0	-20.25%
2022-05	$1.39	$0.98	$0.41	183,220,474.0	-6.87%
2022-04	$1.83	$1.25	$0.58	240,209,915.0	-18.13%
2022-03	$1.82	$1.35	$0.47	309,870,740.0	+7.38%
2022-02	$1.52	$1.11	$0.405	149,500,065.0	+23.14%
2022-01	$1.72	$1.06	$0.66	225,512,455.0	-11.68%

LEU

$75.20

3.59%

UUUU

$5.83

3.55%

UEC

$7.115

2.27%

$3.55

3.15%

URG

$1.1818

3.13%