41.17
price down icon0.27%   -0.11
after-market アフターアワーズ: 41.17
loading

Wisdomtree Global Ex U S Quality Growth Fund (DNL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-31 $41.21 $41.00 $0.21 103,619.0 -0.27%
2025-10-30 $41.50 $41.22 $0.2792 53,196.0 -0.83%
2025-10-29 $41.90 $41.38 $0.5193 33,582.0 -0.21%
2025-10-28 $41.76 $41.63 $0.1255 14,696.0 -0.34%
2025-10-27 $41.86 $41.70 $0.16 39,176.0 +0.96%
2025-10-24 $41.49 $41.36 $0.1308 21,910.0 +0.43%
2025-10-23 $41.34 $40.99 $0.3474 33,770.0 +0.93%
2025-10-22 $41.10 $40.71 $0.3925 213,877.0 -0.55%
2025-10-21 $41.32 $41.10 $0.2181 302,634.0 -0.71%
2025-10-20 $41.53 $41.22 $0.3147 25,694.0 +0.78%
2025-10-17 $41.10 $40.80 $0.2999 35,984.0 +0.40%
2025-10-16 $41.22 $40.85 $0.37 24,186.0 +0.14%
2025-10-15 $40.95 $40.70 $0.25 20,868.0 +1.34%
2025-10-14 $40.52 $40.05 $0.467 17,534.0 -0.37%
2025-10-13 $40.52 $40.20 $0.32 217,538.0 +1.90%
2025-10-10 $40.68 $39.69 $0.99 33,072.0 -2.42%
2025-10-09 $41.03 $40.62 $0.41 25,014.0 -1.00%
2025-10-08 $41.17 $41.02 $0.1499 42,153.0 +0.22%
2025-10-07 $41.35 $41.02 $0.3292 22,015.0 -1.12%
2025-10-06 $41.55 $41.35 $0.1992 69,082.0 +0.45%
2025-10-03 $41.40 $41.21 $0.1942 54,713.0 +0.71%
2025-10-02 $41.10 $40.82 $0.28 62,156.0 +0.00%
2025-10-01 $41.03 $40.72 $0.3124 84,266.0 +1.33%

Wisdomtree Global Ex U S Quality Growth Fund (DNL) 株の年ごとの株価履歴

この詳細な分析では、Wisdomtree Global Ex U S Quality Growth Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDNL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wisdomtree Global Ex U S Quality Growth Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のWisdomtree Global Ex U S Quality Growth Fund (DNL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $41.90 $39.69 $2.21 1,654,354.0 +1.68%
2025-09 $41.10 $38.38 $2.72 905,866.0 +3.63%
2025-08 $39.80 $38.06 $1.74 523,351.0 +1.53%
2025-07 $40.87 $38.48 $2.39 499,382.0 -4.44%
2025-06 $40.28 $38.66 $1.62 670,306.0 +3.95%
2025-05 $39.16 $36.66 $2.50 743,231.0 +5.50%
2025-04 $36.76 $31.71 $5.05 1,253,072.0 +2.94%
2025-03 $37.91 $35.31 $2.60 2,014,676.0 -3.07%
2025-02 $38.23 $36.51 $1.72 1,079,294.0 -0.94%
2025-01 $37.71 $35.30 $2.41 2,577,747.0 +3.25%

2024年のWisdomtree Global Ex U S Quality Growth Fund (DNL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $38.51 $35.98 $2.54 1,544,786.0 -3.16%
2024-11 $38.15 $36.02 $2.13 1,417,022.0 -0.19%
2024-10 $39.45 $37.10 $2.35 1,332,464.0 -5.14%
2024-09 $40.24 $37.52 $2.72 993,629.0 -1.34%
2024-08 $40.15 $35.82 $4.33 736,234.0 +1.64%
2024-07 $40.97 $38.00 $2.97 1,656,816.0 +0.52%
2024-06 $39.95 $38.81 $1.14 1,267,199.0 -0.18%
2024-05 $40.07 $37.30 $2.77 1,152,861.0 +4.32%
2024-04 $39.30 $36.99 $2.30 1,027,089.0 -3.50%
2024-03 $39.06 $37.79 $1.27 1,622,679.0 +3.05%
2024-02 $37.97 $36.22 $1.75 1,880,336.0 +3.26%
2024-01 $36.95 $35.14 $1.81 1,421,108.0 -1.19%

2023年のWisdomtree Global Ex U S Quality Growth Fund (DNL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $37.26 $35.07 $2.19 1,064,712.0 +4.89%
2023-11 $35.32 $32.23 $3.09 1,734,341.0 +9.59%
2023-10 $34.21 $31.77 $2.44 2,083,526.0 -3.80%
2023-09 $35.58 $32.96 $2.62 956,058.0 -5.16%
2023-08 $36.27 $34.40 $1.87 1,332,284.0 -3.45%
2023-07 $36.80 $34.57 $2.23 1,599,227.0 +1.98%
2023-06 $36.73 $34.65 $2.08 1,704,965.0 +3.56%
2023-05 $36.13 $34.37 $1.76 1,266,291.0 -3.76%
2023-04 $36.14 $35.25 $0.8882 1,164,283.0 +1.33%
2023-03 $35.59 $32.83 $2.76 1,792,125.0 +4.88%
2023-02 $35.96 $33.73 $2.23 1,363,922.0 -4.49%
2023-01 $35.59 $32.35 $3.24 2,624,780.0 +9.88%
exchange_traded_fund VTV
$185.76
price up icon 0.09%
exchange_traded_fund VUG
$498.85
price up icon 0.51%
exchange_traded_fund IJH
$64.93
price up icon 0.62%
exchange_traded_fund EFA
$94.49
price down icon 0.22%
exchange_traded_fund IWF
$485.58
price up icon 0.29%
exchange_traded_fund QQQ
$629.07
price up icon 0.48%
大文字化:     |  ボリューム (24 時間):