Wisdomtree Global Ex U S Quality Growth Fund (DNL)

概要ニュース株価時系列オプションチェーンディスカッション予測株式分割株の配当実績

Wisdomtree Global Ex U S Quality Growth Fund (DNL) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-10-16	$44.80	$44.11	$0.6899	12,188.0	-1.15%
2026-10-15	$44.64	$44.01	$0.63	21,122.0	+0.44%
2026-10-14	$44.81	$44.37	$0.45	11,303.0	-1.17%
2026-10-13	$44.95	$44.73	$0.22	40,777.0	-0.13%
2026-10-12	$45.21	$44.94	$0.27	15,230.0	-0.33%
2026-10-09	$45.22	$44.94	$0.28	14,917.0	+1.36%
2026-10-08	$44.75	$44.47	$0.285	17,087.0	-1.09%
2026-10-07	$45.09	$44.83	$0.2574	25,359.0	-1.24%
2026-10-06	$45.76	$45.61	$0.1483	9,131.0	+0.21%
2026-10-05	$45.56	$45.20	$0.3631	22,720.0	+0.61%
2026-10-02	$45.29	$45.05	$0.245	8,958.0	+1.50%
2026-10-01	$44.69	$44.35	$0.34	9,853.0	-0.19%
2026-09-30	$44.98	$44.65	$0.3306	11,603.0	-0.47%
2026-09-29	$44.88	$44.60	$0.28	21,290.0	+0.31%
2026-09-28	$44.88	$44.36	$0.515	13,025.0	-0.34%
2026-09-25	$44.90	$44.62	$0.28	11,169.0	+0.68%
2026-09-24	$44.65	$44.32	$0.3251	11,714.0	-0.31%
2026-09-23	$45.00	$44.59	$0.4083	8,022.0	-1.64%
2026-09-22	$45.52	$45.26	$0.265	33,896.0	+0.44%
2026-09-21	$45.26	$44.88	$0.375	14,349.0	+1.47%
2026-09-18	$44.62	$44.41	$0.2099	11,641.0	-0.16%

Wisdomtree Global Ex U S Quality Growth Fund (DNL) 株の年ごとの株価履歴

この詳細な分析では、Wisdomtree Global Ex U S Quality Growth Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDNL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wisdomtree Global Ex U S Quality Growth Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のWisdomtree Global Ex U S Quality Growth Fund (DNL) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-10	$45.76	$44.01	$1.75	208,645.0	-1.21%
2026-09	$46.29	$43.98	$2.30	291,048.0	-3.61%
2026-08	$47.46	$44.94	$2.52	378,812.0	+3.05%
2026-07	$46.38	$43.67	$2.71	510,691.0	-2.66%
2026-06	$46.80	$43.69	$3.11	378,372.0	+2.53%
2026-05	$45.42	$43.15	$2.27	432,128.0	+2.18%
2026-04	$44.84	$39.94	$4.90	711,855.0	+9.19%
2026-03	$43.23	$38.87	$4.37	868,758.0	-7.96%
2026-02	$44.55	$41.66	$2.88	507,618.0	+2.31%
2026-01	$45.33	$40.42	$4.91	1,236,925.0	+4.00%

2025年のWisdomtree Global Ex U S Quality Growth Fund (DNL) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$41.61	$40.34	$1.27	471,437.0	+1.51%
2025-11	$41.53	$38.93	$2.60	1,859,782.0	-1.18%
2025-10	$41.90	$39.69	$2.21	1,550,735.0	+1.68%
2025-09	$41.10	$38.38	$2.72	905,866.0	+3.63%
2025-08	$39.80	$38.06	$1.74	523,351.0	+1.53%
2025-07	$40.87	$38.48	$2.39	499,382.0	-4.44%
2025-06	$40.28	$38.66	$1.62	670,306.0	+3.95%
2025-05	$39.16	$36.66	$2.50	743,231.0	+5.50%
2025-04	$36.76	$31.71	$5.05	1,253,072.0	+2.94%
2025-03	$37.91	$35.31	$2.60	2,014,676.0	-3.07%
2025-02	$38.23	$36.51	$1.72	1,079,294.0	-0.94%
2025-01	$37.71	$35.30	$2.41	2,577,747.0	+3.25%

2024年のWisdomtree Global Ex U S Quality Growth Fund (DNL) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$38.51	$35.98	$2.54	1,544,786.0	-3.16%
2024-11	$38.15	$36.02	$2.13	1,417,022.0	-0.19%
2024-10	$39.45	$37.10	$2.35	1,332,464.0	-5.14%
2024-09	$40.24	$37.52	$2.72	993,629.0	-1.34%
2024-08	$40.15	$35.82	$4.33	736,234.0	+1.64%
2024-07	$40.97	$38.00	$2.97	1,656,816.0	+0.52%
2024-06	$39.95	$38.81	$1.14	1,267,199.0	-0.18%
2024-05	$40.07	$37.30	$2.77	1,152,861.0	+4.32%
2024-04	$39.30	$36.99	$2.30	1,027,089.0	-3.50%
2024-03	$39.06	$37.79	$1.27	1,622,679.0	+3.05%
2024-02	$37.97	$36.22	$1.75	1,880,336.0	+3.26%
2024-01	$36.95	$35.14	$1.81	1,421,108.0	-1.19%