Wisdomtree Global Ex U S Quality Dividend Growth Fund (DNL)

概要ニュース株価時系列オプションチェーンディスカッション予測株式分割株の配当実績

Wisdomtree Global Ex U S Quality Dividend Growth Fund (DNL) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2025-10-10	$40.68	$39.69	$0.99	33,072.0	-2.42%
2025-10-09	$41.03	$40.62	$0.41	25,014.0	-1.00%
2025-10-08	$41.17	$41.02	$0.1499	42,153.0	+0.22%
2025-10-07	$41.35	$41.02	$0.3292	22,015.0	-1.12%
2025-10-06	$41.55	$41.35	$0.1992	69,082.0	+0.45%
2025-10-03	$41.40	$41.21	$0.1942	54,713.0	+0.71%
2025-10-02	$41.10	$40.82	$0.28	62,156.0	+0.00%
2025-10-01	$41.03	$40.72	$0.3124	84,266.0	+1.33%
2025-09-30	$40.49	$40.24	$0.25	22,365.0	+0.82%
2025-09-29	$40.31	$40.16	$0.155	22,423.0	+0.55%
2025-09-26	$39.96	$39.79	$0.1677	20,379.0	+0.14%
2025-09-25	$40.00	$39.71	$0.2893	151,361.0	-1.45%
2025-09-24	$40.61	$40.40	$0.2159	20,908.0	-0.98%
2025-09-23	$40.99	$40.78	$0.21	113,731.0	+0.04%
2025-09-22	$40.89	$40.64	$0.25	186,709.0	+0.28%
2025-09-19	$40.82	$40.72	$0.10	36,781.0	-0.78%
2025-09-18	$41.10	$40.89	$0.21	27,491.0	+0.76%
2025-09-17	$41.04	$40.69	$0.3504	11,771.0	-0.27%
2025-09-16	$40.92	$40.73	$0.1891	23,025.0	+0.46%
2025-09-15	$40.70	$40.61	$0.0909	17,487.0	+0.90%
2025-09-12	$40.41	$40.27	$0.1372	87,784.0	-0.25%
2025-09-11	$40.46	$40.16	$0.30	27,684.0	+1.01%

Wisdomtree Global Ex U S Quality Dividend Growth Fund (DNL) 株の年ごとの株価履歴

この詳細な分析では、Wisdomtree Global Ex U S Quality Dividend Growth Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDNL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wisdomtree Global Ex U S Quality Dividend Growth Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のWisdomtree Global Ex U S Quality Dividend Growth Fund (DNL) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-10	$41.55	$39.69	$1.86	425,543.0	-1.87%
2025-09	$41.10	$38.38	$2.72	905,866.0	+3.63%
2025-08	$39.80	$38.06	$1.74	523,351.0	+1.53%
2025-07	$40.87	$38.48	$2.39	499,382.0	-4.44%
2025-06	$40.28	$38.66	$1.62	670,306.0	+3.95%
2025-05	$39.16	$36.66	$2.50	743,231.0	+5.50%
2025-04	$36.76	$31.71	$5.05	1,253,072.0	+2.94%
2025-03	$37.91	$35.31	$2.60	2,014,676.0	-3.07%
2025-02	$38.23	$36.51	$1.72	1,079,294.0	-0.94%
2025-01	$37.71	$35.30	$2.41	2,577,747.0	+3.25%

2024年のWisdomtree Global Ex U S Quality Dividend Growth Fund (DNL) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$38.51	$35.98	$2.54	1,544,786.0	-3.16%
2024-11	$38.15	$36.02	$2.13	1,417,022.0	-0.19%
2024-10	$39.45	$37.10	$2.35	1,332,464.0	-5.14%
2024-09	$40.24	$37.52	$2.72	993,629.0	-1.34%
2024-08	$40.15	$35.82	$4.33	736,234.0	+1.64%
2024-07	$40.97	$38.00	$2.97	1,656,816.0	+0.52%
2024-06	$39.95	$38.81	$1.14	1,267,199.0	-0.18%
2024-05	$40.07	$37.30	$2.77	1,152,861.0	+4.32%
2024-04	$39.30	$36.99	$2.30	1,027,089.0	-3.50%
2024-03	$39.06	$37.79	$1.27	1,622,679.0	+3.05%
2024-02	$37.97	$36.22	$1.75	1,880,336.0	+3.26%
2024-01	$36.95	$35.14	$1.81	1,421,108.0	-1.19%

2023年のWisdomtree Global Ex U S Quality Dividend Growth Fund (DNL) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2023-12	$37.26	$35.07	$2.19	1,064,712.0	+4.89%
2023-11	$35.32	$32.23	$3.09	1,734,341.0	+9.59%
2023-10	$34.21	$31.77	$2.44	2,083,526.0	-3.80%
2023-09	$35.58	$32.96	$2.62	956,058.0	-5.16%
2023-08	$36.27	$34.40	$1.87	1,332,284.0	-3.45%
2023-07	$36.80	$34.57	$2.23	1,599,227.0	+1.98%
2023-06	$36.73	$34.65	$2.08	1,704,965.0	+3.56%
2023-05	$36.13	$34.37	$1.76	1,266,291.0	-3.76%
2023-04	$36.14	$35.25	$0.8882	1,164,283.0	+1.33%
2023-03	$35.59	$32.83	$2.76	1,792,125.0	+4.88%
2023-02	$35.96	$33.73	$2.23	1,363,922.0	-4.49%
2023-01	$35.59	$32.35	$3.24	2,624,780.0	+9.88%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%