loading

Western Asset Mortgage Opportunity Fund Inc (DMO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-03 $11.86 $11.79 $0.07 67,296.0 +0.51%
2025-06-02 $11.81 $11.70 $0.11 67,893.0 +1.03%
2025-05-30 $11.70 $11.63 $0.07 26,879.0 +0.17%
2025-05-29 $11.71 $11.61 $0.10 28,092.0 +0.52%
2025-05-28 $11.67 $11.60 $0.07 16,631.0 -0.43%
2025-05-27 $11.69 $11.59 $0.10 37,593.0 +0.69%
2025-05-23 $11.59 $11.50 $0.09 16,400.0 +0.17%
2025-05-22 $11.56 $11.46 $0.10 45,374.0 -0.35%
2025-05-21 $11.78 $11.53 $0.245 91,776.0 -0.52%
2025-05-20 $11.68 $11.57 $0.1136 33,028.0 +0.17%
2025-05-19 $11.75 $11.60 $0.1494 39,433.0 -0.17%
2025-05-16 $11.79 $11.60 $0.19 39,167.0 -0.17%
2025-05-15 $11.70 $11.64 $0.06 24,309.0 +0.26%
2025-05-14 $11.79 $11.64 $0.1451 30,094.0 -0.51%
2025-05-13 $11.77 $11.64 $0.13 27,160.0 -0.59%
2025-05-12 $11.79 $11.55 $0.24 114,978.0 +1.47%
2025-05-09 $11.69 $11.60 $0.09 36,280.0 +0.00%
2025-05-08 $11.76 $11.50 $0.26 78,727.0 +0.69%
2025-05-07 $11.61 $11.45 $0.1613 41,683.0 -0.09%
2025-05-06 $11.73 $11.45 $0.285 72,782.0 -0.77%

Western Asset Mortgage Opportunity Fund Inc (DMO) 株の年ごとの株価履歴

この詳細な分析では、Western Asset Mortgage Opportunity Fund Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDMO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Western Asset Mortgage Opportunity Fund Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のWestern Asset Mortgage Opportunity Fund Inc (DMO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $11.86 $11.70 $0.16 202,485.0 +1.54%
2025-05 $11.89 $11.45 $0.44 989,919.0 -0.26%
2025-04 $11.89 $10.81 $1.08 1,697,984.0 -0.93%
2025-03 $12.15 $11.71 $0.4401 1,316,404.0 -1.34%
2025-02 $12.00 $11.35 $0.65 1,041,079.0 +1.70%
2025-01 $11.88 $11.39 $0.4891 1,368,428.0 -0.17%

2024年のWestern Asset Mortgage Opportunity Fund Inc (DMO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $12.32 $11.72 $0.5999 1,049,260.0 -1.04%
2024-11 $12.32 $11.87 $0.45 1,216,660.0 +0.00%
2024-10 $12.30 $11.87 $0.43 1,193,791.0 +0.00%
2024-09 $12.17 $11.84 $0.3299 1,467,480.0 +0.34%
2024-08 $12.29 $11.91 $0.38 1,571,351.0 -2.21%
2024-07 $12.34 $11.91 $0.4299 1,123,922.0 +2.26%
2024-06 $12.09 $11.76 $0.335 1,005,074.0 +1.53%
2024-05 $11.79 $11.28 $0.51 1,058,059.0 +4.26%
2024-04 $11.93 $11.16 $0.77 1,336,857.0 -3.76%
2024-03 $11.80 $11.45 $0.3499 1,007,527.0 +2.18%
2024-02 $11.50 $11.25 $0.254 991,934.0 +1.60%
2024-01 $11.30 $10.88 $0.42 1,001,335.0 +0.98%

2023年のWestern Asset Mortgage Opportunity Fund Inc (DMO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $11.32 $10.62 $0.7009 1,018,349.0 +5.08%
2023-11 $10.93 $10.26 $0.67 806,957.0 +3.30%
2023-10 $10.85 $10.00 $0.85 909,712.0 -3.92%
2023-09 $11.22 $10.47 $0.75 1,199,192.0 -2.37%
2023-08 $11.33 $10.76 $0.57 1,037,107.0 -2.23%
2023-07 $11.37 $10.25 $1.12 680,941.0 +6.05%
2023-06 $10.91 $10.25 $0.66 850,782.0 +0.95%
2023-05 $10.75 $10.14 $0.61 879,712.0 -0.76%
2023-04 $10.78 $10.16 $0.62 1,855,591.0 +1.05%
2023-03 $11.25 $10.20 $1.05 886,097.0 -6.28%
2023-02 $11.66 $11.04 $0.62 761,355.0 +0.63%
2023-01 $11.32 $10.74 $0.5788 1,034,123.0 +2.88%
$4.44
price down icon 1.33%
closed_end_fund_debt NZF
$11.80
price down icon 0.51%
closed_end_fund_debt GOF
$14.84
price up icon 0.27%
closed_end_fund_debt PTY
$13.87
price up icon 0.58%
closed_end_fund_debt NVG
$11.82
price down icon 0.25%
closed_end_fund_debt JPC
$7.89
price down icon 0.13%
大文字化:     |  ボリューム (24 時間):