loading

Destra Multi Alternative Fund (DMA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-25 $8.54 $8.47 $0.07 3,283.0 +0.59%
2025-07-24 $8.58 $8.44 $0.1415 37,775.0 -0.47%
2025-07-23 $8.55 $8.49 $0.06 40,285.0 -1.05%
2025-07-22 $8.62 $8.54 $0.08 17,964.0 -0.35%
2025-07-21 $8.71 $8.56 $0.1499 41,108.0 -0.12%
2025-07-18 $8.69 $8.60 $0.09 8,893.0 -1.14%
2025-07-17 $8.79 $8.68 $0.11 10,996.0 +0.11%
2025-07-16 $8.79 $8.63 $0.1593 38,267.0 -0.11%
2025-07-15 $8.79 $8.72 $0.0708 8,647.0 +0.11%
2025-07-14 $8.75 $8.58 $0.17 40,884.0 +1.39%
2025-07-11 $8.64 $8.62 $0.02 12,348.0 -0.69%
2025-07-10 $8.77 $8.68 $0.09 7,431.0 +0.00%
2025-07-09 $8.75 $8.66 $0.0899 3,027.0 -0.12%
2025-07-08 $8.78 $8.65 $0.13 4,430.0 +0.35%
2025-07-07 $8.79 $8.58 $0.21 41,193.0 -1.03%
2025-07-03 $8.75 $8.68 $0.07 3,502.0 +0.69%
2025-07-02 $8.70 $8.59 $0.11 11,292.0 -0.11%
2025-07-01 $8.80 $8.66 $0.14 13,710.0 -0.57%
2025-06-30 $8.76 $8.65 $0.105 9,103.0 +0.57%
2025-06-27 $8.70 $8.66 $0.04 7,521.0 +0.12%
2025-06-26 $8.70 $8.62 $0.08 1,291.0 +0.23%
2025-06-25 $8.75 $8.67 $0.0801 1,448.0 +0.23%

Destra Multi Alternative Fund (DMA) 株の年ごとの株価履歴

この詳細な分析では、Destra Multi Alternative Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDMA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Destra Multi Alternative Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のDestra Multi Alternative Fund (DMA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $8.80 $8.44 $0.365 345,035.0 -2.51%
2025-06 $8.97 $8.51 $0.46 247,755.0 -0.34%
2025-05 $9.12 $8.25 $0.87 823,685.0 +4.52%
2025-04 $8.50 $7.17 $1.33 478,430.0 -0.94%
2025-03 $8.87 $8.43 $0.4401 385,413.0 -3.64%
2025-02 $8.91 $8.35 $0.56 619,521.0 +1.62%
2025-01 $8.92 $8.35 $0.5699 593,882.0 +2.36%

2024年のDestra Multi Alternative Fund (DMA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $9.16 $8.32 $0.84 515,994.0 -5.03%
2024-11 $9.00 $8.59 $0.41 232,899.0 +2.99%
2024-10 $8.98 $8.46 $0.52 311,850.0 +0.23%
2024-09 $8.74 $8.11 $0.6299 282,845.0 +3.58%
2024-08 $8.44 $7.88 $0.56 522,091.0 -0.24%
2024-07 $8.56 $7.96 $0.60 1,266,881.0 +3.97%
2024-06 $8.10 $7.40 $0.70 512,074.0 +7.31%
2024-05 $7.56 $7.06 $0.50 712,869.0 +4.59%
2024-04 $7.84 $6.93 $0.909 444,261.0 -8.06%
2024-03 $8.00 $7.18 $0.82 412,771.0 -1.01%
2024-02 $7.94 $7.08 $0.8622 755,213.0 +7.78%
2024-01 $7.35 $6.01 $1.34 935,039.0 +17.66%

2023年のDestra Multi Alternative Fund (DMA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $6.44 $6.01 $0.425 979,244.0 +2.81%
2023-11 $6.33 $5.80 $0.53 1,044,484.0 -0.49%
2023-10 $6.83 $5.70 $1.13 1,367,078.0 +1.84%
2023-09 $6.59 $5.69 $0.90 1,533,931.0 +0.00%
closed_end_fund_equity EVT
$24.17
price up icon 0.01%
closed_end_fund_equity GAB
$5.925
price down icon 0.17%
closed_end_fund_equity CLM
$8.1388
price down icon 0.67%
closed_end_fund_equity KYN
$12.20
price up icon 0.29%
closed_end_fund_equity GDV
$26.61
price up icon 0.43%
closed_end_fund_equity ETY
$15.68
price up icon 0.30%
大文字化:     |  ボリューム (24 時間):