loading

Wisdomtree International Smallcap Dividend Fund (DLS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-28 $76.64 $76.10 $0.5406 20,759.0 -1.46%
2025-07-25 $77.35 $76.84 $0.5078 25,567.0 -0.09%
2025-07-24 $77.61 $77.36 $0.2531 13,295.0 -0.65%
2025-07-23 $77.86 $77.72 $0.1414 6,834.0 +1.62%
2025-07-22 $76.68 $76.08 $0.5985 50,561.0 +0.79%
2025-07-21 $76.36 $75.96 $0.40 24,736.0 +0.60%
2025-07-18 $76.10 $75.54 $0.5599 14,280.0 -0.12%
2025-07-17 $75.68 $75.24 $0.444 34,496.0 +0.17%
2025-07-16 $75.54 $75.01 $0.53 21,929.0 +0.56%
2025-07-15 $75.83 $75.06 $0.7736 31,819.0 -1.01%
2025-07-14 $75.89 $75.65 $0.24 31,545.0 +0.14%
2025-07-11 $75.89 $75.69 $0.196 17,361.0 -0.61%
2025-07-10 $76.24 $75.86 $0.3791 28,640.0 +0.08%
2025-07-09 $76.18 $75.74 $0.44 24,382.0 +1.02%
2025-07-08 $75.61 $74.98 $0.6289 25,165.0 +0.91%
2025-07-07 $75.31 $74.66 $0.65 22,383.0 -1.00%
2025-07-03 $75.60 $75.37 $0.2336 10,402.0 +0.44%
2025-07-02 $75.15 $74.66 $0.49 18,902.0 +0.37%
2025-07-01 $75.10 $74.87 $0.2324 22,530.0 -0.32%
2025-06-30 $75.11 $74.74 $0.3684 18,705.0 +0.50%

Wisdomtree International Smallcap Dividend Fund (DLS) 株の年ごとの株価履歴

この詳細な分析では、Wisdomtree International Smallcap Dividend Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDLS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wisdomtree International Smallcap Dividend Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のWisdomtree International Smallcap Dividend Fund (DLS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $77.86 $74.66 $3.20 445,586.0 +1.40%
2025-06 $75.11 $72.67 $2.44 499,402.0 +3.31%
2025-05 $72.92 $68.68 $4.24 402,404.0 +5.32%
2025-04 $69.22 $59.00 $10.22 552,310.0 +4.59%
2025-03 $68.50 $65.42 $3.08 541,147.0 +1.39%
2025-02 $66.45 $63.05 $3.40 515,313.0 +1.51%
2025-01 $64.81 $60.67 $4.14 763,584.0 +1.87%

2024年のWisdomtree International Smallcap Dividend Fund (DLS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $66.11 $62.60 $3.51 731,689.0 -3.34%
2024-11 $65.82 $63.43 $2.39 561,027.0 +0.57%
2024-10 $69.00 $64.31 $4.69 541,670.0 -6.28%
2024-09 $69.77 $65.52 $4.25 413,785.0 +1.57%
2024-08 $68.40 $61.21 $7.19 816,513.0 +1.71%
2024-07 $67.04 $63.06 $3.98 1,764,110.0 +5.36%
2024-06 $66.95 $62.91 $4.04 1,194,459.0 -4.76%
2024-05 $66.75 $63.43 $3.32 592,260.0 +4.42%
2024-04 $65.66 $62.30 $3.36 672,749.0 -2.18%
2024-03 $65.47 $63.54 $1.93 730,025.0 +2.69%
2024-02 $63.82 $61.25 $2.57 810,082.0 +1.17%
2024-01 $63.50 $60.98 $2.52 1,258,061.0 -1.69%

2023年のWisdomtree International Smallcap Dividend Fund (DLS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $64.25 $59.51 $4.74 967,948.0 +7.07%
2023-11 $60.30 $55.11 $5.19 1,333,232.0 +7.79%
2023-10 $57.52 $53.78 $3.75 1,232,175.0 -3.74%
2023-09 $60.44 $56.99 $3.45 623,128.0 -4.17%
2023-08 $61.48 $58.21 $3.27 798,787.0 -2.99%
2023-07 $62.18 $58.15 $4.03 829,207.0 +3.97%
2023-06 $62.27 $58.22 $4.05 1,016,933.0 +1.19%
2023-05 $62.77 $58.31 $4.46 1,491,536.0 -5.52%
2023-04 $62.47 $60.28 $2.19 1,103,468.0 +2.05%
2023-03 $62.83 $58.54 $4.29 1,573,651.0 -0.88%
2023-02 $64.12 $60.81 $3.31 1,042,626.0 -2.18%
2023-01 $62.93 $58.06 $4.87 1,086,793.0 +8.44%
exchange_traded_fund VTV
$179.55
price down icon 0.59%
exchange_traded_fund VUG
$454.92
price up icon 0.16%
exchange_traded_fund IJH
$64.19
price down icon 0.27%
exchange_traded_fund EFA
$89.15
price down icon 1.76%
exchange_traded_fund IWF
$440.58
price up icon 0.16%
exchange_traded_fund QQQ
$567.35
price up icon 0.17%
大文字化:     |  ボリューム (24 時間):