ストックスクリーナーアプリを入手
30.14
1.66%
-0.51
アフターアワーズ：
30.22
0.08
+0.27%
Draftkings Inc (DKNG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-30 | $30.84 | $29.89 | $0.955 | 13,724,939.0 | -1.66% |
| 2025-10-29 | $31.98 | $30.55 | $1.43 | 16,266,842.0 | -1.64% |
| 2025-10-28 | $32.67 | $29.92 | $2.75 | 36,599,430.0 | -5.46% |
| 2025-10-27 | $33.38 | $32.01 | $1.36 | 18,113,152.0 | -0.12% |
| 2025-10-24 | $35.05 | $32.86 | $2.19 | 22,512,385.0 | -4.90% |
| 2025-10-23 | $35.26 | $34.16 | $1.10 | 12,376,415.0 | +0.00% |
| 2025-10-22 | $35.15 | $33.82 | $1.33 | 18,141,854.0 | +3.21% |
| 2025-10-21 | $33.65 | $33.11 | $0.5436 | 13,026,997.0 | +0.06% |
| 2025-10-20 | $34.79 | $33.52 | $1.27 | 13,390,096.0 | -1.47% |
| 2025-10-17 | $35.15 | $34.04 | $1.11 | 11,075,964.0 | -3.10% |
| 2025-10-16 | $35.93 | $34.80 | $1.13 | 11,912,771.0 | -0.87% |
| 2025-10-15 | $35.99 | $34.99 | $1.00 | 15,796,533.0 | +3.32% |
| 2025-10-14 | $34.60 | $33.27 | $1.33 | 13,890,966.0 | +2.32% |
| 2025-10-13 | $33.65 | $32.49 | $1.16 | 15,247,209.0 | +2.72% |
| 2025-10-10 | $34.57 | $32.61 | $1.96 | 31,354,372.0 | -7.13% |
| 2025-10-09 | $35.31 | $33.78 | $1.53 | 27,762,072.0 | +3.59% |
| 2025-10-08 | $34.00 | $32.41 | $1.59 | 26,817,709.0 | +3.13% |
| 2025-10-07 | $35.02 | $32.78 | $2.24 | 29,166,029.0 | -5.80% |
| 2025-10-06 | $36.34 | $34.92 | $1.42 | 17,426,072.0 | -1.10% |
| 2025-10-03 | $36.43 | $35.12 | $1.31 | 22,213,237.0 | +1.38% |
| 2025-10-02 | $36.35 | $34.80 | $1.55 | 31,238,093.0 | -0.77% |
| 2025-10-01 | $38.06 | $35.05 | $3.01 | 32,980,730.0 | -5.99% |
| 2025-09-30 | $41.94 | $37.13 | $4.81 | 44,725,479.0 | -11.59% |
Draftkings Inc (DKNG) 株の年ごとの株価履歴
この詳細な分析では、Draftkings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDKNG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Draftkings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のDraftkings Inc (DKNG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $38.06 | $29.89 | $8.17 | 464,758,806.0 | -19.41% |
| 2025-09 | $48.78 | $37.13 | $11.65 | 216,831,003.0 | -22.05% |
| 2025-08 | $48.67 | $42.38 | $6.29 | 190,265,869.0 | +6.53% |
| 2025-07 | $46.64 | $39.96 | $6.68 | 187,396,454.0 | +5.01% |
| 2025-06 | $43.59 | $32.81 | $10.78 | 203,762,982.0 | +19.54% |
| 2025-05 | $38.85 | $33.08 | $5.77 | 221,084,377.0 | +7.78% |
| 2025-04 | $36.66 | $29.64 | $7.02 | 236,838,762.0 | +0.24% |
| 2025-03 | $44.48 | $32.73 | $11.75 | 213,386,030.0 | -24.28% |
| 2025-02 | $53.61 | $39.76 | $13.85 | 250,419,409.0 | +4.55% |
| 2025-01 | $43.16 | $35.96 | $7.20 | 147,864,768.0 | +12.77% |
2024年のDraftkings Inc (DKNG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $45.87 | $36.65 | $9.22 | 149,128,627.0 | -15.01% |
| 2024-11 | $44.48 | $35.10 | $9.38 | 206,923,415.0 | +23.58% |
| 2024-10 | $39.35 | $35.30 | $4.05 | 156,866,389.0 | -9.90% |
| 2024-09 | $42.31 | $33.27 | $9.04 | 184,597,114.0 | +13.62% |
| 2024-08 | $37.79 | $28.69 | $9.10 | 231,734,422.0 | -6.63% |
| 2024-07 | $40.03 | $35.30 | $4.73 | 155,485,826.0 | -3.20% |
| 2024-06 | $44.62 | $34.57 | $10.05 | 199,823,538.0 | +8.65% |
| 2024-05 | $46.29 | $34.40 | $11.89 | 254,674,942.0 | -15.47% |
| 2024-04 | $47.74 | $39.04 | $8.70 | 200,626,172.0 | -8.48% |
| 2024-03 | $49.57 | $40.56 | $9.01 | 215,182,575.0 | +4.82% |
| 2024-02 | $45.62 | $38.72 | $6.90 | 273,805,876.0 | +10.93% |
| 2024-01 | $40.54 | $31.98 | $8.56 | 260,652,838.0 | +10.78% |
2023年のDraftkings Inc (DKNG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $39.06 | $34.15 | $4.91 | 220,739,073.0 | -7.82% |
| 2023-11 | $39.35 | $26.69 | $12.66 | 338,367,948.0 | +38.45% |
| 2023-10 | $31.10 | $25.73 | $5.37 | 223,040,239.0 | -6.18% |
| 2023-09 | $32.65 | $27.20 | $5.45 | 200,812,695.0 | -0.71% |
| 2023-08 | $34.49 | $25.41 | $9.08 | 339,539,349.0 | -6.70% |
| 2023-07 | $32.45 | $24.97 | $7.48 | 192,644,784.0 | +19.61% |
| 2023-06 | $26.87 | $23.19 | $3.68 | 204,616,271.0 | +13.84% |
| 2023-05 | $26.41 | $21.07 | $5.34 | 304,269,278.0 | +6.53% |
| 2023-04 | $22.29 | $17.42 | $4.87 | 209,583,131.0 | +13.17% |
| 2023-03 | $19.90 | $17.02 | $2.88 | 225,869,173.0 | +2.65% |
| 2023-02 | $21.62 | $15.03 | $6.59 | 371,199,934.0 | +25.82% |
| 2023-01 | $15.31 | $10.98 | $4.33 | 223,474,996.0 | +31.61% |
0.24%
大文字化:
|
ボリューム (24 時間):