ストックスクリーナーアプリを入手
40.35
2.41%
0.95
Draftkings Inc (DKNG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $40.62 | $38.85 | $1.77 | 11,248,503.0 | +2.41% |
| 2024-12-19 | $39.52 | $38.26 | $1.26 | 9,671,370.0 | +1.68% |
| 2024-12-18 | $40.87 | $38.25 | $2.62 | 9,607,572.0 | -4.84% |
| 2024-12-17 | $41.16 | $38.45 | $2.71 | 12,437,447.0 | +3.77% |
| 2024-12-16 | $40.20 | $39.10 | $1.10 | 7,085,077.0 | -1.60% |
| 2024-12-13 | $42.06 | $39.22 | $2.84 | 10,885,362.0 | -3.83% |
| 2024-12-12 | $41.82 | $41.18 | $0.64 | 4,927,466.0 | -0.43% |
| 2024-12-11 | $42.48 | $41.62 | $0.86 | 4,977,700.0 | -0.12% |
| 2024-12-10 | $43.27 | $41.66 | $1.61 | 5,590,743.0 | -1.84% |
| 2024-12-09 | $43.90 | $42.45 | $1.45 | 8,139,003.0 | -4.02% |
| 2024-12-06 | $45.72 | $42.39 | $3.33 | 11,280,086.0 | -1.29% |
| 2024-12-05 | $45.87 | $44.75 | $1.12 | 6,117,946.0 | +0.16% |
| 2024-12-04 | $45.22 | $43.68 | $1.54 | 10,439,587.0 | +1.82% |
| 2024-12-03 | $44.07 | $43.08 | $0.99 | 4,600,923.0 | +0.09% |
| 2024-12-02 | $44.47 | $43.59 | $0.8774 | 5,732,027.0 | +0.64% |
| 2024-11-29 | $44.23 | $43.18 | $1.05 | 3,544,396.0 | +1.44% |
| 2024-11-27 | $44.04 | $42.75 | $1.29 | 6,434,880.0 | -0.07% |
| 2024-11-26 | $43.48 | $42.76 | $0.726 | 5,166,171.0 | +0.14% |
| 2024-11-25 | $43.56 | $42.72 | $0.84 | 9,266,747.0 | -0.21% |
| 2024-11-22 | $44.13 | $42.98 | $1.15 | 7,584,594.0 | -1.06% |
Draftkings Inc (DKNG) 株の年ごとの株価履歴
この詳細な分析では、Draftkings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDKNG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Draftkings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のDraftkings Inc (DKNG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $45.87 | $38.25 | $7.62 | 133,989,315.0 | -7.56% |
| 2024-11 | $44.48 | $35.10 | $9.38 | 206,923,415.0 | +23.58% |
| 2024-10 | $39.35 | $35.30 | $4.05 | 156,866,389.0 | -9.90% |
| 2024-09 | $42.31 | $33.27 | $9.04 | 184,597,114.0 | +13.62% |
| 2024-08 | $37.79 | $28.69 | $9.10 | 231,734,422.0 | -6.63% |
| 2024-07 | $40.03 | $35.30 | $4.73 | 155,485,826.0 | -3.20% |
| 2024-06 | $44.62 | $34.57 | $10.05 | 199,823,538.0 | +8.65% |
| 2024-05 | $46.29 | $34.40 | $11.89 | 254,674,942.0 | -15.47% |
| 2024-04 | $47.74 | $39.04 | $8.70 | 200,626,172.0 | -8.48% |
| 2024-03 | $49.57 | $40.56 | $9.01 | 215,182,575.0 | +4.82% |
| 2024-02 | $45.62 | $38.72 | $6.90 | 273,805,876.0 | +10.93% |
| 2024-01 | $40.54 | $31.98 | $8.56 | 260,652,838.0 | +10.78% |
2023年のDraftkings Inc (DKNG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $39.06 | $34.15 | $4.91 | 220,739,073.0 | -7.82% |
| 2023-11 | $39.35 | $26.69 | $12.66 | 338,367,948.0 | +38.45% |
| 2023-10 | $31.10 | $25.73 | $5.37 | 223,040,239.0 | -6.18% |
| 2023-09 | $32.65 | $27.20 | $5.45 | 200,812,695.0 | -0.71% |
| 2023-08 | $34.49 | $25.41 | $9.08 | 339,539,349.0 | -6.70% |
| 2023-07 | $32.45 | $24.97 | $7.48 | 192,644,784.0 | +19.61% |
| 2023-06 | $26.87 | $23.19 | $3.68 | 204,616,271.0 | +13.84% |
| 2023-05 | $26.41 | $21.07 | $5.34 | 304,269,278.0 | +6.53% |
| 2023-04 | $22.29 | $17.42 | $4.87 | 209,583,131.0 | +13.17% |
| 2023-03 | $19.90 | $17.02 | $2.88 | 225,869,173.0 | +2.65% |
| 2023-02 | $21.62 | $15.03 | $6.59 | 371,199,934.0 | +25.82% |
| 2023-01 | $15.31 | $10.98 | $4.33 | 223,474,996.0 | +31.61% |
2022年のDraftkings Inc (DKNG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $15.87 | $10.69 | $5.18 | 249,272,835.0 | -25.65% |
| 2022-11 | $17.25 | $10.85 | $6.40 | 485,445,869.0 | -3.04% |
| 2022-10 | $17.45 | $12.34 | $5.11 | 447,136,097.0 | +4.36% |
| 2022-09 | $19.79 | $14.57 | $5.22 | 397,585,254.0 | -5.73% |
| 2022-08 | $21.45 | $13.28 | $8.17 | 522,905,627.0 | +16.97% |
| 2022-07 | $14.61 | $11.12 | $3.49 | 319,815,505.0 | +17.65% |
| 2022-06 | $14.65 | $10.52 | $4.14 | 420,393,264.0 | -13.87% |
| 2022-05 | $15.88 | $9.77 | $6.11 | 575,992,070.0 | -0.95% |
| 2022-04 | $21.02 | $13.06 | $7.97 | 415,391,955.0 | -29.74% |
| 2022-03 | $25.01 | $14.97 | $10.04 | 580,128,532.0 | -17.78% |
| 2022-02 | $24.73 | $16.56 | $8.17 | 585,840,006.0 | +7.20% |
| 2022-01 | $28.55 | $17.41 | $11.14 | 578,783,330.0 | -19.59% |
0.39%
0.88%
大文字化:
|
ボリューム (24 時間):