ストックスクリーナーアプリを入手
20.73
1.03%
-0.215
Draftkings Inc (DKNG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-23 | $21.00 | $20.48 | $0.515 | 3,909,100.0 | -1.07% |
| 2026-10-22 | $21.26 | $20.31 | $0.95 | 10,431,871.0 | +2.00% |
| 2026-10-21 | $21.11 | $20.34 | $0.77 | 11,592,267.0 | +0.24% |
| 2026-10-20 | $20.57 | $19.61 | $0.955 | 14,001,316.0 | +3.59% |
| 2026-10-19 | $19.88 | $18.77 | $1.11 | 12,110,534.0 | +4.60% |
| 2026-10-16 | $19.55 | $18.35 | $1.20 | 19,035,710.0 | -2.12% |
| 2026-10-15 | $19.45 | $18.81 | $0.645 | 12,557,941.0 | +2.17% |
| 2026-10-14 | $19.77 | $18.50 | $1.27 | 13,044,700.0 | -4.16% |
| 2026-10-13 | $19.94 | $19.40 | $0.54 | 9,735,888.0 | +0.31% |
| 2026-10-12 | $19.90 | $19.17 | $0.73 | 10,158,571.0 | +0.41% |
| 2026-10-09 | $20.09 | $19.22 | $0.87 | 9,602,108.0 | -1.46% |
| 2026-10-08 | $19.99 | $19.03 | $0.96 | 16,675,908.0 | +3.76% |
| 2026-10-07 | $19.76 | $18.90 | $0.86 | 11,839,534.0 | -3.04% |
| 2026-10-06 | $20.35 | $19.53 | $0.82 | 14,726,496.0 | +0.77% |
| 2026-10-05 | $20.21 | $18.96 | $1.25 | 25,742,334.0 | +5.43% |
| 2026-10-02 | $19.71 | $18.52 | $1.19 | 17,857,186.0 | -3.93% |
| 2026-10-01 | $19.39 | $18.55 | $0.8399 | 14,152,143.0 | +1.84% |
| 2026-09-30 | $19.73 | $18.95 | $0.775 | 14,362,604.0 | -3.01% |
| 2026-09-29 | $21.33 | $19.55 | $1.78 | 25,378,506.0 | -7.42% |
| 2026-09-28 | $21.91 | $21.02 | $0.885 | 16,034,143.0 | -3.91% |
| 2026-09-25 | $22.12 | $20.35 | $1.77 | 20,470,524.0 | +3.53% |
| 2026-09-24 | $21.52 | $20.64 | $0.875 | 17,291,023.0 | +0.09% |
| 2026-09-23 | $22.02 | $20.86 | $1.16 | 16,640,521.0 | -2.52% |
Draftkings Inc (DKNG) 株の年ごとの株価履歴
この詳細な分析では、Draftkings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDKNG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Draftkings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のDraftkings Inc (DKNG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $21.26 | $18.35 | $2.91 | 227,173,607.0 | +9.03% |
| 2026-09 | $25.25 | $18.95 | $6.30 | 278,942,593.0 | -21.78% |
| 2026-08 | $26.63 | $21.32 | $5.31 | 272,239,384.0 | +3.45% |
| 2026-07 | $27.52 | $22.31 | $5.21 | 230,255,608.0 | -7.05% |
| 2026-06 | $30.13 | $23.08 | $7.05 | 277,910,777.0 | +3.14% |
| 2026-05 | $27.21 | $22.84 | $4.37 | 264,678,553.0 | +5.02% |
| 2026-04 | $24.28 | $21.66 | $2.62 | 229,518,674.0 | +7.86% |
| 2026-03 | $26.50 | $20.46 | $6.04 | 329,594,337.0 | -9.31% |
| 2026-02 | $28.13 | $21.01 | $7.12 | 355,729,246.0 | -13.34% |
| 2026-01 | $36.98 | $27.20 | $9.77 | 274,402,669.0 | -20.17% |
2025年のDraftkings Inc (DKNG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $36.40 | $32.61 | $3.79 | 206,516,729.0 | +4.83% |
| 2025-11 | $33.44 | $26.23 | $7.21 | 348,631,528.0 | +8.40% |
| 2025-10 | $38.06 | $29.78 | $8.28 | 466,299,870.0 | -18.21% |
| 2025-09 | $48.78 | $37.13 | $11.65 | 216,831,003.0 | -22.05% |
| 2025-08 | $48.67 | $42.38 | $6.29 | 190,265,869.0 | +6.53% |
| 2025-07 | $46.64 | $39.96 | $6.68 | 187,396,454.0 | +5.01% |
| 2025-06 | $43.59 | $32.81 | $10.78 | 203,762,982.0 | +19.54% |
| 2025-05 | $38.85 | $33.08 | $5.77 | 221,084,377.0 | +7.78% |
| 2025-04 | $36.66 | $29.64 | $7.02 | 236,838,762.0 | +0.24% |
| 2025-03 | $44.48 | $32.73 | $11.75 | 213,386,030.0 | -24.28% |
| 2025-02 | $53.61 | $39.76 | $13.85 | 250,419,409.0 | +4.55% |
| 2025-01 | $43.16 | $35.96 | $7.20 | 147,864,768.0 | +12.77% |
2024年のDraftkings Inc (DKNG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $45.87 | $36.65 | $9.22 | 149,128,627.0 | -15.01% |
| 2024-11 | $44.48 | $35.10 | $9.38 | 206,923,415.0 | +23.58% |
| 2024-10 | $39.35 | $35.30 | $4.05 | 156,866,389.0 | -9.90% |
| 2024-09 | $42.31 | $33.27 | $9.04 | 184,597,114.0 | +13.62% |
| 2024-08 | $37.79 | $28.69 | $9.10 | 231,734,422.0 | -6.63% |
| 2024-07 | $40.03 | $35.30 | $4.73 | 155,485,826.0 | -3.20% |
| 2024-06 | $44.62 | $34.57 | $10.05 | 199,823,538.0 | +8.65% |
| 2024-05 | $46.29 | $34.40 | $11.89 | 254,674,942.0 | -15.47% |
| 2024-04 | $47.74 | $39.04 | $8.70 | 200,626,172.0 | -8.48% |
| 2024-03 | $49.57 | $40.56 | $9.01 | 215,182,575.0 | +4.82% |
| 2024-02 | $45.62 | $38.72 | $6.90 | 273,805,876.0 | +10.93% |
| 2024-01 | $40.54 | $31.98 | $8.56 | 260,652,838.0 | +10.78% |
2.55%
大文字化:
|
ボリューム (24 時間):