ストックスクリーナーアプリを入手
18.59
3.93%
-0.76
アフターアワーズ：
18.62
0.03
+0.16%
Draftkings Inc (DKNG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-02 | $19.71 | $18.52 | $1.19 | 17,787,941.0 | -3.93% |
| 2026-10-01 | $19.39 | $18.55 | $0.8399 | 14,113,391.0 | +1.84% |
| 2026-09-30 | $19.73 | $18.95 | $0.775 | 14,336,852.0 | -3.01% |
| 2026-09-29 | $21.33 | $19.55 | $1.78 | 25,388,866.0 | -7.42% |
| 2026-09-28 | $21.91 | $21.02 | $0.885 | 15,955,300.0 | -3.91% |
| 2026-09-25 | $22.12 | $20.35 | $1.77 | 20,452,466.0 | +3.53% |
| 2026-09-24 | $21.52 | $20.64 | $0.875 | 17,306,393.0 | +0.09% |
| 2026-09-23 | $22.02 | $20.86 | $1.16 | 16,618,339.0 | -2.52% |
| 2026-09-22 | $23.42 | $21.73 | $1.69 | 22,934,721.0 | -0.77% |
| 2026-09-21 | $22.29 | $21.57 | $0.715 | 14,466,156.0 | +1.01% |
| 2026-09-18 | $22.76 | $21.72 | $1.04 | 17,991,201.0 | -3.20% |
| 2026-09-17 | $24.35 | $22.33 | $2.02 | 17,000,627.0 | -7.64% |
| 2026-09-16 | $24.86 | $23.79 | $1.07 | 8,913,196.0 | -1.26% |
| 2026-09-15 | $25.25 | $24.52 | $0.735 | 8,065,514.0 | -0.85% |
| 2026-09-14 | $25.10 | $23.80 | $1.30 | 8,339,913.0 | +0.44% |
| 2026-09-11 | $24.74 | $23.47 | $1.27 | 11,698,713.0 | +4.34% |
| 2026-09-10 | $23.99 | $23.41 | $0.578 | 8,222,711.0 | +0.21% |
| 2026-09-09 | $23.94 | $23.09 | $0.85 | 9,443,033.0 | -0.88% |
| 2026-09-08 | $24.09 | $23.36 | $0.7334 | 7,963,139.0 | -0.58% |
| 2026-09-04 | $24.20 | $23.54 | $0.665 | 7,975,907.0 | -0.74% |
| 2026-09-03 | $24.82 | $24.08 | $0.74 | 6,860,712.0 | -0.08% |
Draftkings Inc (DKNG) 株の年ごとの株価履歴
この詳細な分析では、Draftkings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDKNG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Draftkings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のDraftkings Inc (DKNG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $19.71 | $18.52 | $1.19 | 49,689,273.0 | -2.16% |
| 2026-09 | $25.25 | $18.95 | $6.30 | 278,792,594.0 | -21.78% |
| 2026-08 | $26.63 | $21.32 | $5.31 | 272,239,384.0 | +3.45% |
| 2026-07 | $27.52 | $22.31 | $5.21 | 230,255,608.0 | -7.05% |
| 2026-06 | $30.13 | $23.08 | $7.05 | 277,910,777.0 | +3.14% |
| 2026-05 | $27.21 | $22.84 | $4.37 | 264,678,553.0 | +5.02% |
| 2026-04 | $24.28 | $21.66 | $2.62 | 229,518,674.0 | +7.86% |
| 2026-03 | $26.50 | $20.46 | $6.04 | 329,594,337.0 | -9.31% |
| 2026-02 | $28.13 | $21.01 | $7.12 | 355,729,246.0 | -13.34% |
| 2026-01 | $36.98 | $27.20 | $9.77 | 274,402,669.0 | -20.17% |
2025年のDraftkings Inc (DKNG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $36.40 | $32.61 | $3.79 | 206,516,729.0 | +4.83% |
| 2025-11 | $33.44 | $26.23 | $7.21 | 348,631,528.0 | +8.40% |
| 2025-10 | $38.06 | $29.78 | $8.28 | 466,299,870.0 | -18.21% |
| 2025-09 | $48.78 | $37.13 | $11.65 | 216,831,003.0 | -22.05% |
| 2025-08 | $48.67 | $42.38 | $6.29 | 190,265,869.0 | +6.53% |
| 2025-07 | $46.64 | $39.96 | $6.68 | 187,396,454.0 | +5.01% |
| 2025-06 | $43.59 | $32.81 | $10.78 | 203,762,982.0 | +19.54% |
| 2025-05 | $38.85 | $33.08 | $5.77 | 221,084,377.0 | +7.78% |
| 2025-04 | $36.66 | $29.64 | $7.02 | 236,838,762.0 | +0.24% |
| 2025-03 | $44.48 | $32.73 | $11.75 | 213,386,030.0 | -24.28% |
| 2025-02 | $53.61 | $39.76 | $13.85 | 250,419,409.0 | +4.55% |
| 2025-01 | $43.16 | $35.96 | $7.20 | 147,864,768.0 | +12.77% |
2024年のDraftkings Inc (DKNG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $45.87 | $36.65 | $9.22 | 149,128,627.0 | -15.01% |
| 2024-11 | $44.48 | $35.10 | $9.38 | 206,923,415.0 | +23.58% |
| 2024-10 | $39.35 | $35.30 | $4.05 | 156,866,389.0 | -9.90% |
| 2024-09 | $42.31 | $33.27 | $9.04 | 184,597,114.0 | +13.62% |
| 2024-08 | $37.79 | $28.69 | $9.10 | 231,734,422.0 | -6.63% |
| 2024-07 | $40.03 | $35.30 | $4.73 | 155,485,826.0 | -3.20% |
| 2024-06 | $44.62 | $34.57 | $10.05 | 199,823,538.0 | +8.65% |
| 2024-05 | $46.29 | $34.40 | $11.89 | 254,674,942.0 | -15.47% |
| 2024-04 | $47.74 | $39.04 | $8.70 | 200,626,172.0 | -8.48% |
| 2024-03 | $49.57 | $40.56 | $9.01 | 215,182,575.0 | +4.82% |
| 2024-02 | $45.62 | $38.72 | $6.90 | 273,805,876.0 | +10.93% |
| 2024-01 | $40.54 | $31.98 | $8.56 | 260,652,838.0 | +10.78% |
0.97%
1.64%
大文字化:
|
ボリューム (24 時間):