39.76
price up icon0.33%   0.13
after-market アフターアワーズ: 39.73 -0.03 -0.08%
loading

Delek Logistics Partners Lp (DKL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $39.89 $39.38 $0.505 105,522.0 +0.33%
2024-11-20 $39.75 $39.35 $0.40 95,685.0 +0.43%
2024-11-19 $39.50 $39.03 $0.4699 139,555.0 +1.18%
2024-11-18 $39.16 $38.45 $0.71 202,341.0 +0.10%
2024-11-15 $39.20 $38.67 $0.525 136,208.0 +0.46%
2024-11-14 $38.97 $38.37 $0.60 105,440.0 -0.10%
2024-11-13 $39.06 $38.32 $0.74 208,764.0 +1.33%
2024-11-12 $38.39 $37.75 $0.64 210,710.0 +0.60%
2024-11-11 $38.42 $37.87 $0.55 267,418.0 -0.70%
2024-11-08 $38.98 $37.96 $1.02 594,209.0 -3.67%
2024-11-07 $40.16 $39.30 $0.865 225,206.0 +1.35%
2024-11-06 $40.13 $38.88 $1.25 275,860.0 -0.56%
2024-11-05 $39.53 $38.80 $0.73 134,466.0 +1.59%
2024-11-04 $39.48 $38.82 $0.66 140,313.0 -0.23%
2024-11-01 $39.23 $38.65 $0.58 127,828.0 +1.04%
2024-10-31 $38.93 $38.31 $0.62 183,656.0 +0.05%
2024-10-30 $38.72 $38.32 $0.40 92,918.0 +1.29%
2024-10-29 $38.80 $38.00 $0.80 132,142.0 -1.07%
2024-10-28 $39.14 $38.47 $0.67 113,352.0 -1.26%
2024-10-25 $39.22 $38.80 $0.42 99,689.0 -0.20%
2024-10-24 $39.35 $38.75 $0.60 135,107.0 +0.10%
2024-10-23 $39.58 $38.92 $0.6649 125,553.0 -0.61%

Delek Logistics Partners Lp (DKL) 株の年ごとの株価履歴

この詳細な分析では、Delek Logistics Partners Lp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDKL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Delek Logistics Partners Lp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のDelek Logistics Partners Lp (DKL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $40.16 $37.75 $2.41 3,075,047.0 +3.09%
2024-10 $45.33 $38.00 $7.33 4,964,043.0 -11.78%
2024-09 $44.62 $40.58 $4.04 1,522,716.0 +5.89%
2024-08 $41.96 $37.60 $4.36 3,061,071.0 +0.19%
2024-07 $41.71 $39.78 $1.93 1,013,497.0 +1.80%
2024-06 $41.00 $38.17 $2.83 2,332,086.0 +2.17%
2024-05 $40.46 $38.21 $2.25 2,253,480.0 +0.33%
2024-04 $41.07 $37.02 $4.05 1,837,019.0 -3.66%
2024-03 $45.19 $38.50 $6.69 2,879,567.0 -6.20%
2024-02 $47.51 $43.27 $4.24 644,059.0 -6.94%
2024-01 $47.67 $42.89 $4.78 738,336.0 +8.78%

2023年のDelek Logistics Partners Lp (DKL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $53.80 $41.98 $11.82 1,016,886.0 -15.62%
2023-11 $51.68 $45.52 $6.16 1,499,553.0 +10.69%
2023-10 $48.62 $40.12 $8.50 727,323.0 +10.13%
2023-09 $44.51 $40.20 $4.30 1,604,181.0 +0.53%
2023-08 $49.43 $36.50 $12.93 3,855,894.0 -12.33%
2023-07 $54.84 $44.60 $10.24 508,154.0 -12.78%
2023-06 $58.81 $51.19 $7.62 658,767.0 +1.49%
2023-05 $56.52 $41.80 $14.72 1,030,872.0 +14.40%
2023-04 $51.50 $46.17 $5.33 301,385.0 -0.82%
2023-03 $54.34 $47.42 $6.92 891,703.0 -5.95%
2023-02 $52.08 $45.63 $6.45 964,293.0 -0.34%
2023-01 $51.38 $44.63 $6.75 684,002.0 +11.80%

2022年のDelek Logistics Partners Lp (DKL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $51.42 $42.60 $8.82 1,672,975.0 -11.62%
2022-11 $57.20 $50.26 $6.94 1,562,289.0 -6.62%
2022-10 $56.35 $49.30 $7.05 1,421,738.0 +7.64%
2022-09 $64.47 $48.82 $15.65 4,669,499.0 -17.85%
2022-08 $63.89 $48.02 $15.87 1,854,142.0 +12.46%
2022-07 $55.64 $46.07 $9.57 690,458.0 +13.22%
2022-06 $56.31 $43.14 $13.17 1,058,702.0 -9.18%
2022-05 $58.55 $47.06 $11.49 1,348,112.0 +7.26%
2022-04 $54.58 $43.96 $10.62 1,854,924.0 +13.64%
2022-03 $44.41 $39.00 $5.41 1,199,794.0 +3.75%
2022-02 $45.14 $40.75 $4.39 1,306,456.0 -5.36%
2022-01 $45.04 $40.81 $4.23 1,073,890.0 +4.84%
$7.22
price down icon 5.12%
oil_gas_refining_marketing UGP
$3.15
price down icon 2.78%
oil_gas_refining_marketing PBF
$32.15
price up icon 1.64%
oil_gas_refining_marketing IEP
$11.02
price down icon 0.05%
oil_gas_refining_marketing SUN
$54.02
price up icon 1.10%
大文字化:     |  ボリューム (24 時間):