33.44
price down icon0.29%   -0.0967
after-market アフターアワーズ: 33.44
loading

Ipath Bloomberg Commodity Total Return Etn (DJP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-05 $33.56 $33.42 $0.145 27,858.0 -0.29%
2025-08-04 $33.57 $33.47 $0.10 33,945.0 -0.22%
2025-08-01 $33.84 $33.53 $0.31 384,106.0 -0.44%
2025-07-31 $33.86 $33.69 $0.17 72,738.0 -0.59%
2025-07-30 $34.65 $33.81 $0.84 121,129.0 -2.50%
2025-07-29 $34.88 $34.58 $0.30 31,225.0 +0.66%
2025-07-28 $34.76 $34.48 $0.28 25,685.0 +0.03%
2025-07-25 $34.81 $34.58 $0.2329 193,842.0 -1.11%
2025-07-24 $35.01 $34.80 $0.2069 71,843.0 +0.03%
2025-07-23 $34.97 $34.90 $0.0699 13,296.0 -0.42%
2025-07-22 $35.14 $34.91 $0.2267 14,723.0 +0.13%
2025-07-21 $35.12 $34.99 $0.125 17,595.0 -0.54%
2025-07-18 $35.49 $35.20 $0.29 30,998.0 +0.69%
2025-07-17 $35.02 $34.78 $0.2484 24,348.0 +0.53%
2025-07-16 $34.84 $34.55 $0.29 11,484.0 +0.54%
2025-07-15 $34.72 $34.59 $0.128 19,446.0 +0.06%
2025-07-14 $34.83 $34.63 $0.2001 30,891.0 -0.55%
2025-07-11 $34.88 $34.66 $0.215 80,428.0 +0.88%
2025-07-10 $34.53 $34.37 $0.1601 25,899.0 +0.48%
2025-07-09 $34.37 $34.22 $0.1495 40,790.0 -0.23%
2025-07-08 $34.66 $34.08 $0.58 107,192.0 +0.48%

Ipath Bloomberg Commodity Total Return Etn (DJP) 株の年ごとの株価履歴

この詳細な分析では、Ipath Bloomberg Commodity Total Return Etn株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDJP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ipath Bloomberg Commodity Total Return Etn株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のIpath Bloomberg Commodity Total Return Etn (DJP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $33.84 $33.42 $0.42 473,767.0 -0.95%
2025-07 $35.49 $33.69 $1.80 1,252,474.0 -0.65%
2025-06 $36.02 $33.81 $2.21 2,424,286.0 +2.72%
2025-05 $34.34 $33.01 $1.33 875,559.0 -0.60%
2025-04 $35.56 $31.48 $4.08 1,990,856.0 -5.75%
2025-03 $35.35 $33.77 $1.58 1,154,151.0 +4.13%
2025-02 $35.78 $33.71 $2.07 1,167,666.0 +0.95%
2025-01 $34.35 $31.97 $2.38 2,086,051.0 +4.67%

2024年のIpath Bloomberg Commodity Total Return Etn (DJP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $32.39 $31.07 $1.32 1,637,732.0 +1.01%
2024-11 $32.17 $30.73 $1.44 1,014,078.0 -0.06%
2024-10 $33.12 $31.49 $1.63 1,076,055.0 -1.52%
2024-09 $32.38 $29.55 $2.83 1,643,609.0 +5.33%
2024-08 $31.05 $29.35 $1.70 2,188,052.0 -0.39%
2024-07 $32.84 $29.97 $2.87 2,885,675.0 -4.15%
2024-06 $32.95 $32.04 $0.91 579,956.0 -1.96%
2024-05 $34.28 $31.63 $2.65 3,419,088.0 +2.16%
2024-04 $32.96 $31.24 $1.72 1,175,805.0 +2.93%
2024-03 $31.23 $29.92 $1.31 1,281,774.0 +3.87%
2024-02 $30.50 $29.40 $1.10 4,180,395.0 -1.87%
2024-01 $30.70 $29.65 $1.05 2,340,329.0 +0.39%

2023年のIpath Bloomberg Commodity Total Return Etn (DJP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $31.64 $29.46 $2.18 4,778,833.0 -3.03%
2023-11 $32.71 $31.05 $1.66 1,190,979.0 -2.97%
2023-10 $32.95 $30.88 $2.07 1,740,356.0 +0.50%
2023-09 $33.23 $32.13 $1.10 2,283,424.0 -1.02%
2023-08 $32.65 $31.41 $1.24 4,081,008.0 -0.98%
2023-07 $33.11 $30.40 $2.71 1,557,885.0 +7.26%
2023-06 $31.84 $29.36 $2.48 1,692,297.0 +4.48%
2023-05 $31.36 $29.15 $2.21 3,424,064.0 -6.49%
2023-04 $32.81 $30.83 $1.98 1,376,850.0 -0.95%
2023-03 $32.50 $30.18 $2.32 3,375,699.0 -0.03%
2023-02 $33.31 $31.20 $2.12 6,984,806.0 -5.70%
2023-01 $33.95 $31.78 $2.17 3,253,079.0 -0.59%
exchange_traded_fund VTV
$177.20
price up icon 0.01%
exchange_traded_fund VUG
$449.69
price down icon 0.86%
exchange_traded_fund IJH
$62.86
price down icon 0.06%
exchange_traded_fund EFA
$88.44
price down icon 0.01%
exchange_traded_fund IWF
$436.92
price down icon 0.79%
exchange_traded_fund QQQ
$560.27
price down icon 0.68%
大文字化:     |  ボリューム (24 時間):