29.82
price up icon1.14%   0.3358
after-market アフターアワーズ: 29.80 -0.0199 -0.07%
loading

Smartetfs Dividend Builder Etf (DIVS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $29.83 $29.73 $0.10 10,858.0 +1.14%
2024-11-04 $29.63 $29.43 $0.20 1,774.0 -0.16%
2024-11-01 $29.71 $29.53 $0.1789 661.0 +0.32%
2024-10-31 $29.48 $29.36 $0.12 1,791.0 -1.25%
2024-10-30 $29.83 $29.64 $0.196 2,948.0 -0.25%
2024-10-29 $29.88 $29.78 $0.1044 3,047.0 -0.37%
2024-10-28 $30.00 $29.94 $0.056 1,197.0 +0.35%
2024-10-25 $30.02 $29.84 $0.1799 2,537.0 -0.48%
2024-10-24 $30.04 $30.03 $0.00 330.0 +0.18%
2024-10-23 $29.98 $29.86 $0.12 9,075.0 -0.38%
2024-10-22 $30.13 $30.00 $0.13 2,578.0 -0.21%
2024-10-21 $30.17 $30.16 $0.0153 270.0 -0.75%
2024-10-18 $30.39 $30.36 $0.0282 378.0 +0.11%
2024-10-17 $30.48 $30.36 $0.1249 4,768.0 +0.58%
2024-10-16 $30.22 $30.03 $0.1879 3,546.0 +0.17%
2024-10-15 $30.38 $30.13 $0.25 4,169.0 -0.71%
2024-10-14 $30.35 $30.24 $0.1052 1,991.0 +0.65%
2024-10-11 $30.15 $30.15 $0.00 276.0 +0.77%
2024-10-10 $29.94 $29.92 $0.0204 175.0 -0.33%
2024-10-09 $30.02 $30.02 $0.00 54.00 +0.52%
2024-10-08 $29.86 $29.76 $0.105 1,111.0 +0.50%

Smartetfs Dividend Builder Etf (DIVS) 株の年ごとの株価履歴

この詳細な分析では、Smartetfs Dividend Builder Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDIVS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Smartetfs Dividend Builder Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のSmartetfs Dividend Builder Etf (DIVS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $29.83 $29.43 $0.40 24,151.0 +1.29%
2024-10 $30.48 $29.36 $1.12 57,916.0 -2.34%
2024-09 $30.47 $28.96 $1.51 53,321.0 +1.25%
2024-08 $29.77 $27.46 $2.31 43,724.0 +4.57%
2024-07 $28.72 $27.60 $1.12 62,348.0 +2.50%
2024-06 $28.41 $27.58 $0.8298 24,696.0 +0.42%
2024-05 $28.07 $26.41 $1.66 53,619.0 +4.42%
2024-04 $27.39 $26.08 $1.31 87,452.0 -3.11%
2024-03 $27.59 $26.90 $0.6837 47,502.0 +1.80%
2024-02 $27.13 $26.00 $1.13 87,475.0 +3.18%
2024-01 $26.34 $25.53 $0.815 109,809.0 +0.45%

2023年のSmartetfs Dividend Builder Etf (DIVS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $26.01 $24.86 $1.15 79,617.0 +2.78%
2023-11 $25.22 $23.58 $1.63 43,885.0 +6.54%
2023-10 $24.53 $23.31 $1.22 65,493.0 -2.17%
2023-09 $25.44 $24.12 $1.32 42,289.0 -5.04%
2023-08 $25.82 $24.98 $0.8392 87,678.0 -1.42%
2023-07 $26.13 $24.89 $1.24 101,757.0 +1.53%
2023-06 $25.79 $24.46 $1.33 60,619.0 +4.27%
2023-05 $25.19 $24.36 $0.825 161,283.0 -2.49%
2023-04 $25.05 $24.17 $0.8813 90,723.0 +2.91%
2023-03 $24.33 $22.91 $1.42 31,816.0 +0.00%

2022年のSmartetfs Dividend Builder Etf (DIVS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-05 $25.20 $24.43 $0.7701 5,726.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
大文字化:     |  ボリューム (24 時間):