2.76
price up icon0.36%   0.010
 
loading

1 Stdibs Com Inc (DIBS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-04 $2.80 $2.73 $0.07 15,671.0 +0.36%
2025-09-03 $2.78 $2.69 $0.095 65,652.0 +0.00%
2025-09-02 $2.77 $2.70 $0.0726 30,802.0 +0.36%
2025-08-29 $2.75 $2.67 $0.0794 33,166.0 +0.37%
2025-08-28 $2.74 $2.70 $0.04 36,207.0 +0.37%
2025-08-27 $2.75 $2.65 $0.10 35,701.0 +1.49%
2025-08-26 $2.72 $2.62 $0.10 47,712.0 +2.29%
2025-08-25 $2.72 $2.62 $0.0999 30,907.0 -1.50%
2025-08-22 $2.67 $2.63 $0.0396 30,899.0 +1.14%
2025-08-21 $2.65 $2.55 $0.095 31,350.0 +1.54%
2025-08-20 $2.62 $2.54 $0.08 73,658.0 -0.38%
2025-08-19 $2.69 $2.59 $0.105 15,203.0 -1.14%
2025-08-18 $2.67 $2.54 $0.135 87,161.0 +2.33%
2025-08-15 $2.64 $2.56 $0.08 47,233.0 -2.28%
2025-08-14 $2.65 $2.56 $0.095 43,391.0 -1.50%
2025-08-13 $2.72 $2.65 $0.075 90,640.0 +0.38%
2025-08-12 $2.74 $2.62 $0.12 84,353.0 +1.53%
2025-08-11 $2.79 $2.61 $0.1793 46,000.0 +0.38%
2025-08-08 $2.80 $2.57 $0.23 50,614.0 -5.09%
2025-08-07 $2.78 $2.64 $0.14 55,476.0 +0.00%
2025-08-06 $2.78 $2.56 $0.2189 42,625.0 +4.56%

1 Stdibs Com Inc (DIBS) 株の年ごとの株価履歴

この詳細な分析では、1 Stdibs Com Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDIBS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、1 Stdibs Com Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年の1 Stdibs Com Inc (DIBS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $2.80 $2.69 $0.115 127,796.0 +0.73%
2025-08 $2.80 $2.53 $0.27 1,029,652.0 -0.72%
2025-07 $3.07 $2.54 $0.5291 1,100,075.0 +0.36%
2025-06 $3.11 $2.37 $0.74 5,443,349.0 +9.56%
2025-05 $2.82 $2.35 $0.4699 2,774,789.0 +1.62%
2025-04 $3.07 $2.30 $0.77 2,602,076.0 -18.75%
2025-03 $3.77 $2.82 $0.95 2,163,315.0 -17.39%
2025-02 $4.25 $3.62 $0.6299 1,464,986.0 -5.40%
2025-01 $3.97 $3.40 $0.57 1,402,566.0 +9.89%

2024年の1 Stdibs Com Inc (DIBS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $3.95 $3.37 $0.58 4,108,448.0 -6.43%
2024-11 $4.39 $3.65 $0.74 2,131,650.0 -6.71%
2024-10 $4.72 $4.10 $0.618 1,834,453.0 -5.44%
2024-09 $5.00 $4.31 $0.69 1,617,313.0 -10.18%
2024-08 $5.00 $3.81 $1.19 1,679,856.0 +7.21%
2024-07 $4.88 $4.19 $0.69 2,135,555.0 +2.00%
2024-06 $5.80 $4.25 $1.55 5,436,245.0 -16.70%
2024-05 $6.20 $5.35 $0.85 2,169,547.0 -5.77%
2024-04 $6.09 $4.86 $1.23 2,905,690.0 -4.03%
2024-03 $6.30 $4.96 $1.34 2,540,642.0 +15.73%
2024-02 $5.30 $4.38 $0.914 1,289,615.0 +11.71%
2024-01 $5.24 $4.20 $1.04 3,108,653.0 -1.50%

2023年の1 Stdibs Com Inc (DIBS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $5.02 $4.11 $0.91 1,760,545.0 +9.60%
2023-11 $4.96 $4.00 $0.955 1,949,163.0 +1.43%
2023-10 $4.31 $3.52 $0.79 1,252,674.0 +15.66%
2023-09 $4.60 $3.54 $1.06 1,474,854.0 -18.75%
2023-08 $4.50 $3.66 $0.84 1,939,522.0 +9.80%
2023-07 $4.41 $3.54 $0.87 4,018,076.0 +9.09%
2023-06 $4.20 $3.44 $0.755 6,530,992.0 -1.32%
2023-05 $4.48 $3.61 $0.87 2,144,754.0 +0.80%
2023-04 $4.17 $3.66 $0.51 3,110,031.0 -5.29%
2023-03 $5.24 $3.61 $1.63 4,436,765.0 -21.85%
2023-02 $6.63 $4.95 $1.68 2,696,612.0 -16.31%
2023-01 $6.42 $5.10 $1.32 2,850,323.0 +19.49%
internet_retail W
$82.80
price up icon 4.37%
$44.46
price up icon 0.09%
$93.03
price up icon 3.18%
internet_retail JD
$30.93
price down icon 0.87%
$28.73
price up icon 1.41%
internet_retail SE
$189.71
price up icon 4.82%
大文字化:     |  ボリューム (24 時間):