19.69
price up icon0.87%   0.17
after-market アフターアワーズ: 19.71 0.02 +0.10%
loading

Donegal Group Inc (DGICA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-26 $19.73 $19.35 $0.385 119,241.0 +0.87%
2025-06-25 $19.61 $19.12 $0.4877 216,683.0 +0.88%
2025-06-24 $19.69 $19.33 $0.36 112,486.0 -1.17%
2025-06-23 $19.61 $19.07 $0.535 178,482.0 +2.67%
2025-06-20 $19.41 $19.03 $0.375 233,565.0 +0.58%
2025-06-18 $19.33 $18.96 $0.37 233,880.0 -0.63%
2025-06-17 $19.29 $19.00 $0.285 116,190.0 -0.37%
2025-06-16 $19.74 $18.95 $0.79 259,643.0 +1.62%
2025-06-13 $19.49 $18.83 $0.6644 100,781.0 -2.46%
2025-06-12 $19.34 $18.96 $0.375 92,226.0 +1.36%
2025-06-11 $19.16 $18.96 $0.20 119,900.0 +0.47%
2025-06-10 $19.65 $18.86 $0.7971 126,017.0 -2.01%
2025-06-09 $20.02 $18.93 $1.09 160,916.0 -0.62%
2025-06-06 $19.99 $19.38 $0.61 85,213.0 -0.46%
2025-06-05 $20.09 $19.27 $0.82 104,610.0 +0.44%
2025-06-04 $20.29 $19.47 $0.815 106,257.0 -2.28%
2025-06-03 $20.31 $19.93 $0.38 87,909.0 -2.16%
2025-06-02 $20.41 $20.10 $0.31 157,141.0 +0.89%
2025-05-30 $20.69 $19.50 $1.19 134,152.0 +0.15%
2025-05-29 $20.17 $19.86 $0.31 76,343.0 +0.80%
2025-05-28 $20.39 $19.97 $0.415 72,967.0 -1.38%

Donegal Group Inc (DGICA) 株の年ごとの株価履歴

この詳細な分析では、Donegal Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDGICA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Donegal Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のDonegal Group Inc (DGICA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $20.41 $18.83 $1.58 2,730,381.0 -2.52%
2025-05 $21.12 $18.95 $2.17 2,779,945.0 +4.39%
2025-04 $20.51 $17.63 $2.88 2,277,357.0 -1.43%
2025-03 $19.79 $17.31 $2.48 2,450,457.0 +12.24%
2025-02 $17.52 $14.25 $3.26 1,644,917.0 +17.94%
2025-01 $15.60 $14.17 $1.43 1,961,088.0 -4.14%

2024年のDonegal Group Inc (DGICA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $17.00 $15.02 $1.98 2,239,095.0 -7.63%
2024-11 $16.70 $14.62 $2.08 2,272,171.0 +9.76%
2024-10 $15.84 $14.12 $1.72 996,331.0 +2.85%
2024-09 $15.45 $14.06 $1.39 1,188,385.0 -3.15%
2024-08 $15.25 $13.35 $1.90 1,054,487.0 +3.33%
2024-07 $15.04 $12.43 $2.61 1,066,654.0 +14.36%
2024-06 $13.29 $12.26 $1.03 1,264,022.0 -2.72%
2024-05 $13.76 $12.80 $0.96 1,090,971.0 -1.49%
2024-04 $14.28 $13.19 $1.09 945,261.0 -4.95%
2024-03 $14.28 $13.10 $1.18 1,687,268.0 +1.00%
2024-02 $15.08 $13.79 $1.29 946,482.0 -6.73%
2024-01 $15.29 $13.58 $1.71 1,086,216.0 +7.29%

2023年のDonegal Group Inc (DGICA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $14.89 $13.83 $1.06 1,160,906.0 -1.69%
2023-11 $14.68 $14.01 $0.67 573,479.0 +0.78%
2023-10 $14.92 $13.82 $1.10 579,961.0 -0.95%
2023-09 $15.25 $14.16 $1.09 681,683.0 -2.43%
2023-08 $15.19 $14.29 $0.90 716,295.0 +0.27%
2023-07 $15.19 $14.03 $1.16 498,112.0 +0.97%
2023-06 $15.76 $14.13 $1.62 833,338.0 +0.35%
2023-05 $14.99 $13.91 $1.08 734,423.0 +2.13%
2023-04 $15.49 $14.00 $1.49 521,249.0 -7.85%
2023-03 $15.55 $14.04 $1.51 1,343,267.0 -0.59%
2023-02 $15.50 $14.95 $0.55 837,401.0 +1.25%
2023-01 $15.33 $14.16 $1.17 541,195.0 +6.90%
insurance_property_casualty CNA
$45.97
price up icon 1.23%
insurance_property_casualty L
$90.04
price up icon 1.28%
$145.76
price up icon 1.42%
insurance_property_casualty MKL
$1,995.27
price up icon 1.54%
insurance_property_casualty WRB
$72.34
price up icon 0.75%
insurance_property_casualty HIG
$124.74
price up icon 0.60%
大文字化:     |  ボリューム (24 時間):