53.09
price up icon0.07%   0.035
after-market アフターアワーズ: 53.09 0.005 +0.01%
loading

Dimensional Global Credit Etf (DGCB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $53.28 $53.06 $0.22 55,188.0 +0.07%
2024-11-20 $53.19 $53.00 $0.1896 54,378.0 -0.19%
2024-11-19 $53.28 $53.13 $0.1449 66,760.0 -0.90%
2024-11-18 $53.66 $53.44 $0.215 34,937.0 +0.13%
2024-11-15 $53.59 $53.34 $0.2534 51,151.0 +0.03%
2024-11-14 $53.72 $53.54 $0.18 49,521.0 +0.01%
2024-11-13 $53.77 $53.39 $0.38 54,706.0 -0.12%
2024-11-12 $53.89 $53.60 $0.2899 42,014.0 -0.69%
2024-11-11 $54.12 $53.90 $0.2207 26,905.0 -0.04%
2024-11-08 $54.05 $53.88 $0.17 30,677.0 +0.45%
2024-11-07 $53.85 $53.59 $0.2599 34,158.0 +0.55%
2024-11-06 $53.53 $53.32 $0.215 21,023.0 -0.34%
2024-11-05 $53.73 $53.49 $0.2352 47,408.0 +0.11%
2024-11-04 $53.69 $53.52 $0.17 32,221.0 +0.39%
2024-11-01 $53.60 $53.37 $0.23 29,704.0 -0.28%
2024-10-31 $53.68 $53.39 $0.2938 66,291.0 -0.13%
2024-10-30 $53.91 $53.58 $0.326 46,451.0 -0.17%
2024-10-29 $53.70 $53.39 $0.31 26,051.0 -0.04%
2024-10-28 $53.84 $53.63 $0.205 97,255.0 -0.02%
2024-10-25 $53.95 $53.72 $0.23 13,538.0 -0.19%
2024-10-24 $53.88 $53.66 $0.22 33,841.0 +0.24%
2024-10-23 $53.78 $53.63 $0.15 46,297.0 -0.22%

Dimensional Global Credit Etf (DGCB) 株の年ごとの株価履歴

この詳細な分析では、Dimensional Global Credit Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDGCB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dimensional Global Credit Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のDimensional Global Credit Etf (DGCB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $54.12 $53.00 $1.12 685,939.0 -0.83%
2024-10 $55.13 $53.39 $1.74 1,052,630.0 -2.39%
2024-09 $55.16 $54.13 $1.03 1,112,029.0 +1.48%
2024-08 $54.37 $53.30 $1.07 1,209,754.0 +0.95%
2024-07 $53.64 $52.35 $1.29 914,661.0 +1.64%
2024-06 $53.24 $52.49 $0.75 790,318.0 +0.42%
2024-05 $52.97 $51.90 $1.07 922,852.0 +1.18%
2024-04 $52.84 $51.57 $1.27 1,038,850.0 -2.10%
2024-03 $53.22 $52.53 $0.69 1,311,353.0 +0.99%
2024-02 $53.45 $52.25 $1.20 471,614.0 -1.43%
2024-01 $53.31 $52.47 $0.84 941,366.0 +0.17%

2023年のDimensional Global Credit Etf (DGCB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $53.38 $51.66 $1.72 683,370.0 +3.01%
2023-11 $51.76 $50.06 $1.70 1,180,276.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
大文字化:     |  ボリューム (24 時間):