97.69
price down icon0.49%   -0.475
 
loading

Dollar General Corp (DG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-09 $99.00 $97.14 $1.86 1,674,952.0 -0.51%
2025-10-08 $99.23 $96.50 $2.73 3,334,844.0 +1.86%
2025-10-07 $97.70 $95.34 $2.36 3,421,619.0 -1.79%
2025-10-06 $100.5 $98.07 $2.46 3,185,686.0 -2.08%
2025-10-03 $101.3 $99.73 $1.58 3,438,185.0 -1.17%
2025-10-02 $101.7 $99.43 $2.22 2,952,960.0 +1.73%
2025-10-01 $103.3 $98.70 $4.56 4,676,394.0 -3.55%
2025-09-30 $103.8 $101.2 $2.61 4,136,830.0 +0.40%
2025-09-29 $103.0 $100.9 $2.11 3,375,017.0 +0.80%
2025-09-26 $103.2 $101.7 $1.54 3,160,704.0 -0.71%
2025-09-25 $105.9 $102.6 $3.34 2,467,589.0 -1.58%
2025-09-24 $104.5 $103.0 $1.47 2,355,019.0 +0.80%
2025-09-23 $104.4 $102.2 $2.22 2,839,776.0 +1.78%
2025-09-22 $102.2 $99.90 $2.32 3,353,724.0 -0.24%
2025-09-19 $107.3 $101.0 $6.30 6,055,204.0 -4.48%
2025-09-18 $107.3 $105.0 $2.31 3,963,405.0 +0.72%
2025-09-17 $106.2 $104.5 $1.75 2,590,256.0 +1.85%
2025-09-16 $105.0 $103.3 $1.66 2,312,968.0 -0.30%
2025-09-15 $105.0 $103.5 $1.47 3,382,773.0 +0.11%
2025-09-12 $105.4 $103.7 $1.70 2,557,011.0 -0.94%
2025-09-11 $107.1 $104.7 $2.41 2,931,431.0 -1.01%
2025-09-10 $106.5 $104.0 $2.46 3,129,914.0 +1.84%
2025-09-09 $108.3 $104.4 $3.94 4,367,303.0 -3.84%

Dollar General Corp (DG) 株の年ごとの株価履歴

この詳細な分析では、Dollar General Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dollar General Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のDollar General Corp (DG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $103.3 $95.34 $7.92 22,684,640.0 -5.51%
2025-09 $110.9 $99.90 $11.03 66,364,601.0 -4.97%
2025-08 $118.0 $105.1 $12.89 65,529,142.0 +3.68%
2025-07 $116.3 $104.5 $11.80 56,163,945.0 -8.29%
2025-06 $115.1 $96.36 $18.75 80,106,002.0 +17.61%
2025-05 $102.7 $86.25 $16.44 75,054,056.0 +3.80%
2025-04 $97.85 $84.70 $13.15 107,318,977.0 +6.55%
2025-03 $88.50 $71.26 $17.24 92,495,665.0 +18.54%
2025-02 $79.88 $69.32 $10.56 62,188,257.0 +4.39%
2025-01 $78.04 $66.43 $11.61 69,812,311.0 -6.28%

2024年のDollar General Corp (DG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $84.75 $72.81 $11.94 84,136,040.0 -2.04%
2024-11 $84.39 $72.12 $12.27 78,941,794.0 -3.46%
2024-10 $85.08 $78.45 $6.63 91,156,070.0 -5.36%
2024-09 $88.10 $77.96 $10.14 106,535,205.0 +1.93%
2024-08 $127.0 $82.68 $44.30 106,330,509.0 -31.08%
2024-07 $135.5 $116.0 $19.48 45,662,109.0 -8.95%
2024-06 $141.2 $122.2 $19.03 51,525,564.0 -3.42%
2024-05 $147.9 $126.2 $21.63 61,142,883.0 -1.64%
2024-04 $164.1 $139.0 $25.16 43,076,991.0 -10.81%
2024-03 $168.1 $143.9 $24.18 58,243,029.0 +7.40%
2024-02 $146.5 $130.3 $16.22 40,114,717.0 +10.02%
2024-01 $141.7 $128.8 $12.90 49,156,598.0 -2.85%

2023年のDollar General Corp (DG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $139.8 $122.5 $17.29 69,388,365.0 +3.68%
2023-11 $131.4 $116.1 $15.37 51,123,010.0 +10.15%
2023-10 $122.5 $101.1 $21.46 94,836,695.0 +12.51%
2023-09 $136.6 $103.3 $33.32 108,438,795.0 -23.61%
2023-08 $170.5 $128.5 $41.98 63,341,002.0 -17.98%
2023-07 $173.5 $160.9 $12.53 46,045,077.0 -0.54%
2023-06 $179.2 $151.3 $27.93 107,432,169.0 -15.57%
2023-05 $221.5 $200.2 $21.30 40,829,656.0 -9.20%
2023-04 $223.0 $209.3 $13.71 30,097,956.0 +5.23%
2023-03 $222.2 $201.3 $20.90 49,413,926.0 -2.70%
2023-02 $237.1 $212.7 $24.45 35,124,593.0 -7.41%
2023-01 $251.0 $220.0 $30.95 43,052,008.0 -5.14%
$88.06
price up icon 0.31%
discount_stores BJ
$88.19
price down icon 1.09%
$127.02
price down icon 0.37%
$119.08
price down icon 1.80%
discount_stores TGT
$88.68
price down icon 1.87%
大文字化:     |  ボリューム (24 時間):