Dimensional Emerging Markets Sustainability Core 1 Etf (DFSE)

概要ニュース株価時系列ディスカッション予測株の配当実績

Dimensional Emerging Markets Sustainability Core 1 Etf (DFSE) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2025-11-04	$41.89	$41.30	$0.5944	21,346.0	-1.81%
2025-11-03	$42.20	$41.88	$0.3192	18,448.0	+0.29%
2025-10-31	$41.97	$41.75	$0.2222	16,861.0	+0.00%
2025-10-30	$42.12	$41.89	$0.2288	22,026.0	-1.27%
2025-10-29	$42.61	$42.22	$0.39	22,982.0	+0.26%
2025-10-28	$42.49	$42.03	$0.46	56,325.0	-0.05%
2025-10-27	$42.48	$42.14	$0.3375	45,427.0	+0.90%
2025-10-24	$42.06	$41.83	$0.2302	31,121.0	+0.60%
2025-10-23	$41.91	$41.55	$0.3633	33,293.0	+1.00%
2025-10-22	$41.72	$41.20	$0.5155	41,220.0	-0.33%
2025-10-21	$41.65	$41.30	$0.35	35,654.0	-0.46%
2025-10-20	$42.12	$41.52	$0.60	19,987.0	+1.07%
2025-10-17	$41.59	$41.05	$0.535	25,860.0	-0.47%
2025-10-16	$41.77	$41.17	$0.605	25,073.0	+0.67%
2025-10-15	$41.62	$41.02	$0.605	28,405.0	+1.50%
2025-10-14	$40.95	$40.20	$0.7499	41,189.0	-1.17%
2025-10-13	$41.32	$40.72	$0.60	32,168.0	+2.83%
2025-10-10	$41.49	$39.71	$1.78	36,422.0	-3.55%
2025-10-09	$41.63	$41.17	$0.457	53,650.0	-1.05%
2025-10-08	$41.81	$41.43	$0.38	84,316.0	+0.55%
2025-10-07	$41.75	$41.32	$0.4308	61,165.0	-0.19%

Dimensional Emerging Markets Sustainability Core 1 Etf (DFSE) 株の年ごとの株価履歴

この詳細な分析では、Dimensional Emerging Markets Sustainability Core 1 Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDFSE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dimensional Emerging Markets Sustainability Core 1 Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のDimensional Emerging Markets Sustainability Core 1 Etf (DFSE) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-11	$42.20	$41.30	$0.8994	61,140.0	-1.53%
2025-10	$42.61	$39.71	$2.90	836,671.0	+2.07%
2025-09	$41.97	$38.97	$3.00	985,282.0	+3.50%
2025-08	$40.34	$37.76	$2.59	763,020.0	+4.12%
2025-07	$39.47	$37.30	$2.17	765,665.0	+0.18%
2025-06	$38.44	$35.76	$2.68	576,297.0	+6.91%
2025-05	$36.21	$33.86	$2.35	631,992.0	+5.08%
2025-04	$34.28	$29.52	$4.76	1,307,082.0	+0.59%
2025-03	$35.40	$33.20	$2.20	536,012.0	+0.30%
2025-02	$35.22	$32.81	$2.41	513,677.0	+0.66%
2025-01	$33.81	$31.94	$1.87	1,120,386.0	+0.69%

2024年のDimensional Emerging Markets Sustainability Core 1 Etf (DFSE) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$34.98	$33.03	$1.95	857,419.0	-1.42%
2024-11	$35.55	$33.25	$2.30	596,291.0	-1.71%
2024-10	$37.40	$34.18	$3.22	559,614.0	-3.29%
2024-09	$36.19	$32.86	$3.33	539,425.0	+4.08%
2024-08	$35.06	$31.13	$3.93	612,295.0	+0.53%
2024-07	$34.88	$33.07	$1.81	402,015.0	+1.17%
2024-06	$34.05	$32.76	$1.29	426,755.0	+1.48%
2024-05	$34.35	$32.25	$2.10	523,493.0	+1.95%
2024-04	$32.80	$31.08	$1.72	665,642.0	+0.43%
2024-03	$32.62	$31.54	$1.07	893,314.0	+1.99%
2024-02	$31.87	$30.25	$1.62	544,737.0	+4.43%
2024-01	$31.32	$29.57	$1.75	607,280.0	-4.41%

2023年のDimensional Emerging Markets Sustainability Core 1 Etf (DFSE) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2023-12	$32.86	$30.16	$2.70	784,841.0	+3.11%
2023-11	$30.80	$28.34	$2.46	559,691.0	+8.57%
2023-10	$29.80	$28.07	$1.73	684,521.0	-3.88%
2023-09	$31.17	$29.17	$2.00	473,881.0	-3.80%
2023-08	$32.11	$29.69	$2.42	376,648.0	-5.53%
2023-07	$32.39	$30.07	$2.32	421,914.0	+6.24%
2023-06	$31.57	$29.41	$2.16	485,994.0	+3.93%
2023-05	$29.95	$29.06	$0.89	528,874.0	-1.13%
2023-04	$30.39	$28.79	$1.60	295,204.0	-0.88%
2023-03	$29.92	$27.98	$1.94	374,666.0	+0.00%

VTV

$184.32

0.30%

VUG

$493.47

1.67%

IJH

$64.34

0.86%

EFA

$93.56

1.03%

IWF

$479.40

1.75%

QQQ

$619.25

2.03%