39.62
price down icon0.49%   -0.195
after-market アフターアワーズ: 39.63 0.005 +0.01%
loading

Dimensional Emerging Markets Sustainability Core 1 Etf (DFSE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-27 $39.90 $39.31 $0.5897 21,506.0 -0.49%
2025-08-26 $40.22 $39.70 $0.5199 77,218.0 -0.28%
2025-08-25 $40.30 $39.88 $0.4194 58,429.0 -0.20%
2025-08-22 $40.34 $39.58 $0.765 139,775.0 +1.68%
2025-08-21 $39.68 $39.32 $0.36 25,111.0 +0.10%
2025-08-20 $39.61 $39.21 $0.4001 32,131.0 -0.13%
2025-08-19 $39.95 $39.27 $0.68 23,807.0 -0.86%
2025-08-18 $39.97 $39.70 $0.27 12,568.0 +0.92%
2025-08-15 $39.75 $39.26 $0.4902 14,192.0 -0.08%
2025-08-14 $39.56 $39.18 $0.385 31,055.0 -0.73%
2025-08-13 $39.88 $39.64 $0.24 29,508.0 +0.76%
2025-08-12 $39.58 $39.01 $0.5702 52,901.0 +1.26%
2025-08-11 $39.12 $38.77 $0.35 36,250.0 -0.56%
2025-08-08 $39.23 $38.80 $0.4324 29,458.0 +0.15%
2025-08-07 $39.16 $38.91 $0.25 16,538.0 +0.39%
2025-08-06 $39.10 $38.63 $0.47 28,499.0 +0.72%
2025-08-05 $38.82 $38.55 $0.27 22,317.0 +0.57%
2025-08-04 $39.26 $38.37 $0.885 38,261.0 +1.16%
2025-08-01 $38.11 $37.76 $0.35 33,579.0 -0.50%
2025-07-31 $38.52 $38.09 $0.4299 13,996.0 -0.91%
2025-07-30 $38.75 $38.32 $0.43 53,200.0 -0.70%
2025-07-29 $38.96 $38.75 $0.21 34,056.0 +0.26%

Dimensional Emerging Markets Sustainability Core 1 Etf (DFSE) 株の年ごとの株価履歴

この詳細な分析では、Dimensional Emerging Markets Sustainability Core 1 Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDFSE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dimensional Emerging Markets Sustainability Core 1 Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のDimensional Emerging Markets Sustainability Core 1 Etf (DFSE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $40.34 $37.76 $2.59 744,609.0 +3.92%
2025-07 $39.47 $37.30 $2.17 765,665.0 +0.18%
2025-06 $38.44 $35.76 $2.68 576,297.0 +6.91%
2025-05 $36.21 $33.86 $2.35 631,992.0 +5.08%
2025-04 $34.28 $29.52 $4.76 1,307,082.0 +0.59%
2025-03 $35.40 $33.20 $2.20 536,012.0 +0.30%
2025-02 $35.22 $32.81 $2.41 513,677.0 +0.66%
2025-01 $33.81 $31.94 $1.87 1,120,386.0 +0.69%

2024年のDimensional Emerging Markets Sustainability Core 1 Etf (DFSE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $34.98 $33.03 $1.95 857,419.0 -1.42%
2024-11 $35.55 $33.25 $2.30 596,291.0 -1.71%
2024-10 $37.40 $34.18 $3.22 559,614.0 -3.29%
2024-09 $36.19 $32.86 $3.33 539,425.0 +4.08%
2024-08 $35.06 $31.13 $3.93 612,295.0 +0.53%
2024-07 $34.88 $33.07 $1.81 402,015.0 +1.17%
2024-06 $34.05 $32.76 $1.29 426,755.0 +1.48%
2024-05 $34.35 $32.25 $2.10 523,493.0 +1.95%
2024-04 $32.80 $31.08 $1.72 665,642.0 +0.43%
2024-03 $32.62 $31.54 $1.07 893,314.0 +1.99%
2024-02 $31.87 $30.25 $1.62 544,737.0 +4.43%
2024-01 $31.32 $29.57 $1.75 607,280.0 -4.41%

2023年のDimensional Emerging Markets Sustainability Core 1 Etf (DFSE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $32.86 $30.16 $2.70 784,841.0 +3.11%
2023-11 $30.80 $28.34 $2.46 559,691.0 +8.57%
2023-10 $29.80 $28.07 $1.73 684,521.0 -3.88%
2023-09 $31.17 $29.17 $2.00 473,881.0 -3.80%
2023-08 $32.11 $29.69 $2.42 376,648.0 -5.53%
2023-07 $32.39 $30.07 $2.32 421,914.0 +6.24%
2023-06 $31.57 $29.41 $2.16 485,994.0 +3.93%
2023-05 $29.95 $29.06 $0.89 528,874.0 -1.13%
2023-04 $30.39 $28.79 $1.60 295,204.0 -0.88%
2023-03 $29.92 $27.98 $1.94 374,666.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
大文字化:     |  ボリューム (24 時間):