31.23
price down icon1.51%   -0.48
after-market アフターアワーズ: 31.18 -0.045 -0.14%
loading

Dimensional International Core Equity 2 Etf (DFIC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-28 $31.43 $31.17 $0.26 682,429.0 -1.51%
2025-07-25 $31.72 $31.50 $0.22 522,876.0 -0.02%
2025-07-24 $31.89 $31.71 $0.175 637,301.0 -0.78%
2025-07-23 $31.96 $31.89 $0.08 437,329.0 +2.08%
2025-07-22 $31.33 $31.08 $0.2503 753,974.0 +0.71%
2025-07-21 $31.23 $31.02 $0.2099 636,225.0 +0.65%
2025-07-18 $31.11 $30.84 $0.27 801,764.0 -0.15%
2025-07-17 $30.96 $30.77 $0.19 624,243.0 +0.11%
2025-07-16 $30.91 $30.66 $0.2478 954,101.0 +0.46%
2025-07-15 $31.12 $30.75 $0.37 853,792.0 -1.03%
2025-07-14 $31.12 $30.98 $0.14 657,855.0 +0.00%
2025-07-11 $31.13 $31.02 $0.1099 766,793.0 -0.77%
2025-07-10 $31.33 $31.13 $0.1994 798,203.0 +0.00%
2025-07-09 $31.32 $31.15 $0.1699 995,383.0 +0.74%
2025-07-08 $31.12 $30.91 $0.215 650,149.0 +0.75%
2025-07-07 $31.05 $30.77 $0.28 890,716.0 -1.12%
2025-07-03 $31.24 $31.12 $0.12 504,717.0 +0.14%
2025-07-02 $31.17 $30.91 $0.255 894,434.0 +0.34%
2025-07-01 $31.11 $30.99 $0.1199 1,197,776.0 -0.10%
2025-06-30 $31.11 $30.90 $0.205 769,803.0 +0.36%

Dimensional International Core Equity 2 Etf (DFIC) 株の年ごとの株価履歴

この詳細な分析では、Dimensional International Core Equity 2 Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDFIC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dimensional International Core Equity 2 Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のDimensional International Core Equity 2 Etf (DFIC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $31.96 $30.66 $1.30 14,942,489.0 +0.43%
2025-06 $31.19 $30.14 $1.05 19,183,729.0 +2.07%
2025-05 $30.60 $28.70 $1.89 18,773,452.0 +5.51%
2025-04 $28.95 $24.59 $4.36 34,770,568.0 +3.96%
2025-03 $28.89 $27.52 $1.37 17,655,235.0 +1.02%
2025-02 $27.92 $26.25 $1.67 16,268,929.0 +2.59%
2025-01 $27.18 $25.30 $1.88 20,623,395.0 +3.68%

2024年のDimensional International Core Equity 2 Etf (DFIC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $27.31 $25.39 $1.92 24,876,613.0 -3.87%
2024-11 $27.21 $26.11 $1.10 17,210,906.0 +0.41%
2024-10 $28.17 $26.52 $1.65 14,182,780.0 -4.98%
2024-09 $28.42 $26.74 $1.68 18,346,684.0 +0.97%
2024-08 $27.95 $24.93 $3.02 16,024,927.0 +2.60%
2024-07 $27.43 $26.14 $1.29 21,404,709.0 +3.33%
2024-06 $27.43 $26.00 $1.43 17,812,355.0 -3.84%
2024-05 $27.49 $25.89 $1.59 19,415,744.0 +5.07%
2024-04 $27.11 $25.65 $1.46 24,136,021.0 -2.73%
2024-03 $26.83 $25.82 $1.01 19,285,154.0 +3.70%
2024-02 $25.91 $24.74 $1.18 21,492,721.0 +2.36%
2024-01 $25.51 $24.45 $1.06 19,928,954.0 -1.29%

2023年のDimensional International Core Equity 2 Etf (DFIC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $25.66 $24.28 $1.38 20,883,009.0 +4.80%
2023-11 $24.46 $22.52 $1.95 19,663,093.0 +8.00%
2023-10 $23.50 $22.13 $1.38 25,708,432.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
大文字化:     |  ボリューム (24 時間):