22.16
price down icon4.32%   -0.99
after-market アフターアワーズ: 22.16
loading

Dimensional Us Real Estate Etf (DFAR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-04 $22.88 $22.12 $0.755 430,841.0 -4.28%
2025-04-03 $23.82 $23.11 $0.705 288,812.0 -3.06%
2025-04-02 $23.92 $23.63 $0.29 161,735.0 +0.42%
2025-04-01 $23.86 $23.50 $0.3539 203,826.0 +0.04%
2025-03-31 $23.90 $23.53 $0.37 202,768.0 +1.06%
2025-03-28 $23.59 $23.36 $0.2379 148,167.0 -0.02%
2025-03-27 $23.81 $23.46 $0.345 197,378.0 -0.24%
2025-03-26 $23.66 $23.47 $0.1987 180,955.0 +0.51%
2025-03-25 $23.73 $23.31 $0.42 409,793.0 -1.26%
2025-03-24 $23.79 $23.58 $0.21 177,294.0 +1.41%
2025-03-21 $23.57 $23.29 $0.28 166,409.0 -0.99%
2025-03-20 $23.82 $23.58 $0.24 135,620.0 -0.27%
2025-03-19 $23.89 $23.52 $0.3706 195,156.0 +0.00%
2025-03-18 $23.93 $23.61 $0.32 460,285.0 -0.38%
2025-03-17 $23.89 $23.40 $0.49 204,911.0 +1.66%
2025-03-14 $23.44 $23.09 $0.3501 191,260.0 +1.83%
2025-03-13 $23.57 $22.98 $0.585 210,725.0 -1.88%
2025-03-12 $23.62 $23.34 $0.28 179,020.0 -0.30%
2025-03-11 $23.95 $23.41 $0.5403 234,071.0 -1.26%
2025-03-10 $24.28 $23.71 $0.57 199,357.0 -0.94%
2025-03-07 $24.15 $23.79 $0.3568 205,979.0 +0.69%
2025-03-06 $24.28 $23.82 $0.4553 154,190.0 -2.37%
2025-03-05 $24.50 $24.08 $0.425 207,979.0 +0.95%

Dimensional Us Real Estate Etf (DFAR) 株の年ごとの株価履歴

この詳細な分析では、Dimensional Us Real Estate Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDFAR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dimensional Us Real Estate Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のDimensional Us Real Estate Etf (DFAR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $23.92 $22.12 $1.80 1,516,055.0 -6.77%
2025-03 $24.65 $22.98 $1.66 4,261,786.0 -2.54%
2025-02 $24.40 $22.99 $1.41 3,699,016.0 +4.05%
2025-01 $23.81 $22.28 $1.53 4,781,432.0 +0.73%

2024年のDimensional Us Real Estate Etf (DFAR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $25.58 $22.70 $2.88 4,610,953.0 -10.10%
2024-11 $25.92 $24.24 $1.68 2,833,701.0 +3.68%
2024-10 $25.71 $24.59 $1.12 2,558,950.0 -3.55%
2024-09 $26.12 $24.78 $1.34 2,468,946.0 +2.40%
2024-08 $25.06 $23.27 $1.79 3,119,879.0 +5.92%
2024-07 $23.94 $21.78 $2.16 2,720,716.0 +6.97%
2024-06 $22.27 $21.57 $0.695 3,444,611.0 +1.70%
2024-05 $22.16 $20.61 $1.55 4,429,657.0 +5.23%
2024-04 $22.38 $20.32 $2.06 5,944,861.0 -7.69%
2024-03 $22.65 $21.61 $1.04 5,106,643.0 +1.59%
2024-02 $22.14 $21.02 $1.12 3,856,096.0 +1.76%
2024-01 $22.99 $21.58 $1.41 3,380,308.0 -4.84%

2023年のDimensional Us Real Estate Etf (DFAR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $23.22 $21.13 $2.09 4,590,315.0 +7.37%
2023-11 $21.18 $18.84 $2.34 4,838,316.0 +11.71%
2023-10 $19.99 $18.31 $1.68 8,039,461.0 -2.87%
2023-09 $21.39 $19.17 $2.22 3,964,570.0 -8.01%
2023-08 $22.00 $20.37 $1.63 2,822,382.0 -3.28%
2023-07 $22.44 $21.28 $1.16 2,177,992.0 +1.95%
2023-06 $21.78 $20.44 $1.34 3,346,457.0 +4.16%
2023-05 $21.61 $20.06 $1.55 4,011,082.0 -4.22%
2023-04 $21.73 $20.82 $0.9116 3,112,073.0 +0.37%
2023-03 $21.49 $19.70 $1.79 3,704,798.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 6.05%
exchange_traded_fund VUG
$334.02
price down icon 6.01%
exchange_traded_fund IJH
$52.90
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.53%
exchange_traded_fund IWF
$325.67
price down icon 5.87%
exchange_traded_fund QQQ
$423.20
price down icon 6.00%
大文字化:     |  ボリューム (24 時間):