25.03
price up icon1.25%   0.31
after-market アフターアワーズ: 25.01 -0.02 -0.08%
loading

Dimensional Us Real Estate Etf (DFAR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $25.03 $24.59 $0.4399 135,362.0 +1.25%
2024-11-04 $24.77 $24.56 $0.2096 160,367.0 +1.06%
2024-11-01 $24.92 $24.44 $0.48 233,868.0 -1.09%
2024-10-31 $25.10 $24.72 $0.38 157,343.0 -1.83%
2024-10-30 $25.36 $25.10 $0.255 137,078.0 +0.40%
2024-10-29 $25.25 $25.08 $0.1676 111,866.0 -0.68%
2024-10-28 $25.48 $25.24 $0.24 129,370.0 +0.24%
2024-10-25 $25.69 $25.18 $0.5109 108,135.0 -0.94%
2024-10-24 $25.57 $25.40 $0.1695 85,206.0 -0.16%
2024-10-23 $25.49 $25.14 $0.35 75,888.0 +1.07%
2024-10-22 $25.31 $25.07 $0.2388 89,043.0 +0.24%
2024-10-21 $25.53 $25.12 $0.4102 105,651.0 -1.99%
2024-10-18 $25.66 $25.46 $0.195 98,485.0 +0.71%
2024-10-17 $25.56 $25.41 $0.1473 92,713.0 -0.76%
2024-10-16 $25.71 $25.42 $0.29 115,746.0 +1.16%
2024-10-15 $25.58 $25.15 $0.4299 113,943.0 +1.20%
2024-10-14 $25.11 $24.83 $0.2812 89,731.0 +0.68%
2024-10-11 $24.91 $24.74 $0.1714 102,846.0 +0.93%
2024-10-10 $24.88 $24.59 $0.29 147,989.0 -0.76%
2024-10-09 $24.88 $24.73 $0.15 76,686.0 +0.20%
2024-10-08 $24.89 $24.74 $0.15 52,830.0 -0.04%

Dimensional Us Real Estate Etf (DFAR) 株の年ごとの株価履歴

この詳細な分析では、Dimensional Us Real Estate Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDFAR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dimensional Us Real Estate Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のDimensional Us Real Estate Etf (DFAR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $25.03 $24.44 $0.59 664,959.0 +1.21%
2024-10 $25.71 $24.59 $1.12 2,558,950.0 -3.55%
2024-09 $26.12 $24.78 $1.34 2,468,946.0 +2.40%
2024-08 $25.06 $23.27 $1.79 3,119,879.0 +5.92%
2024-07 $23.94 $21.78 $2.16 2,720,716.0 +6.97%
2024-06 $22.27 $21.57 $0.695 3,444,611.0 +1.70%
2024-05 $22.16 $20.61 $1.55 4,429,657.0 +5.23%
2024-04 $22.38 $20.32 $2.06 5,944,861.0 -7.69%
2024-03 $22.65 $21.61 $1.04 5,106,643.0 +1.59%
2024-02 $22.14 $21.02 $1.12 3,856,096.0 +1.76%
2024-01 $22.99 $21.58 $1.41 3,380,308.0 -4.84%

2023年のDimensional Us Real Estate Etf (DFAR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $23.22 $21.13 $2.09 4,590,315.0 +7.37%
2023-11 $21.18 $18.84 $2.34 4,838,316.0 +11.71%
2023-10 $19.99 $18.31 $1.68 8,039,461.0 -2.87%
2023-09 $21.39 $19.17 $2.22 3,964,570.0 -8.01%
2023-08 $22.00 $20.37 $1.63 2,822,382.0 -3.28%
2023-07 $22.44 $21.28 $1.16 2,177,992.0 +1.95%
2023-06 $21.78 $20.44 $1.34 3,346,457.0 +4.16%
2023-05 $21.61 $20.06 $1.55 4,011,082.0 -4.22%
2023-04 $21.73 $20.82 $0.9116 3,112,073.0 +0.37%
2023-03 $21.49 $19.70 $1.79 3,704,798.0 +0.00%

2022年のDimensional Us Real Estate Etf (DFAR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-05 $25.98 $25.15 $0.83 133,603.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
大文字化:     |  ボリューム (24 時間):