34.61
price up icon2.22%   0.75
after-market アフターアワーズ: 34.57 -0.04 -0.12%
loading

Wisdomtree U S Smallcap Dividend Fund (DES) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $34.61 $33.74 $0.873 62,806.0 +2.22%
2024-11-04 $34.10 $33.66 $0.437 97,946.0 +0.30%
2024-11-01 $34.20 $33.76 $0.4424 61,102.0 -0.38%
2024-10-31 $34.46 $33.87 $0.59 65,446.0 -1.45%
2024-10-30 $34.82 $34.25 $0.57 113,766.0 +0.20%
2024-10-29 $34.34 $34.11 $0.2291 86,302.0 -0.46%
2024-10-28 $34.54 $34.10 $0.44 65,376.0 +1.50%
2024-10-25 $34.54 $33.97 $0.57 67,153.0 -0.99%
2024-10-24 $34.32 $34.08 $0.24 76,490.0 +0.29%
2024-10-23 $34.40 $33.99 $0.4131 70,930.0 -0.55%
2024-10-22 $34.45 $34.25 $0.20 70,676.0 -0.32%
2024-10-21 $35.20 $34.44 $0.7631 383,222.0 -1.85%
2024-10-18 $35.50 $35.12 $0.3799 71,278.0 -0.51%
2024-10-17 $35.34 $35.05 $0.288 90,176.0 +0.26%
2024-10-16 $35.37 $34.95 $0.426 109,390.0 +1.59%
2024-10-15 $35.13 $34.39 $0.7368 57,977.0 +0.41%
2024-10-14 $34.70 $34.23 $0.47 65,362.0 +0.44%
2024-10-11 $34.43 $33.72 $0.71 65,889.0 +2.11%
2024-10-10 $33.74 $33.48 $0.2644 125,145.0 -0.56%
2024-10-09 $34.10 $33.61 $0.4899 67,691.0 +0.44%
2024-10-08 $33.90 $33.65 $0.248 83,672.0 -0.41%

Wisdomtree U S Smallcap Dividend Fund (DES) 株の年ごとの株価履歴

この詳細な分析では、Wisdomtree U S Smallcap Dividend Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDES株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wisdomtree U S Smallcap Dividend Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のWisdomtree U S Smallcap Dividend Fund (DES) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $34.61 $33.66 $0.95 284,660.0 +2.12%
2024-10 $35.50 $33.48 $2.02 2,093,046.0 -1.74%
2024-09 $35.03 $31.93 $3.10 2,604,118.0 +0.55%
2024-08 $35.05 $31.06 $3.99 2,343,767.0 -1.78%
2024-07 $35.53 $30.54 $4.99 3,803,883.0 +12.10%
2024-06 $32.09 $30.00 $2.09 2,255,957.0 -2.38%
2024-05 $32.73 $30.74 $1.99 2,528,692.0 +3.57%
2024-04 $32.74 $30.27 $2.47 2,734,410.0 -5.72%
2024-03 $32.79 $30.84 $1.95 3,265,636.0 +4.28%
2024-02 $31.77 $30.13 $1.64 3,268,639.0 +1.56%
2024-01 $32.50 $30.01 $2.49 4,048,023.0 -4.07%

2023年のWisdomtree U S Smallcap Dividend Fund (DES) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $32.90 $28.97 $3.93 3,205,801.0 +10.63%
2023-11 $29.59 $26.72 $2.87 3,362,064.0 +8.14%
2023-10 $28.48 $26.41 $2.07 2,794,732.0 -4.65%
2023-09 $30.02 $27.77 $2.25 2,683,933.0 -4.67%
2023-08 $30.60 $28.70 $1.90 2,525,300.0 -3.49%
2023-07 $30.68 $27.90 $2.78 2,515,020.0 +6.46%
2023-06 $29.27 $26.46 $2.81 3,154,696.0 +8.23%
2023-05 $28.13 $26.41 $1.72 3,490,521.0 -4.45%
2023-04 $28.78 $27.08 $1.70 3,796,452.0 -2.52%
2023-03 $31.30 $26.94 $4.36 3,263,619.0 -7.18%
2023-02 $32.31 $30.40 $1.91 2,781,418.0 -1.41%
2023-01 $31.21 $28.24 $2.97 3,419,218.0 +9.74%

2022年のWisdomtree U S Smallcap Dividend Fund (DES) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $30.70 $28.04 $2.66 4,611,810.0 -6.75%
2022-11 $30.50 $28.04 $2.46 4,675,647.0 +4.34%
2022-10 $29.31 $25.86 $3.45 4,484,045.0 +13.56%
2022-09 $29.44 $25.74 $3.70 5,073,228.0 -10.66%
2022-08 $31.61 $28.80 $2.81 4,127,245.0 -5.04%
2022-07 $30.43 $27.33 $3.10 4,462,150.0 +7.51%
2022-06 $31.07 $27.44 $3.63 5,022,844.0 -7.99%
2022-05 $30.95 $28.72 $2.23 3,505,735.0 +3.13%
2022-04 $32.36 $29.67 $2.69 2,712,607.0 -6.68%
2022-03 $32.69 $30.84 $1.85 2,853,790.0 +0.28%
2022-02 $32.18 $30.16 $2.02 3,169,626.0 +0.54%
2022-01 $33.77 $30.40 $3.38 3,774,724.0 -3.80%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
大文字化:     |  ボリューム (24 時間):