ストックスクリーナーアプリを入手
1,093.92
1.05%
+11.34
Deckers Outdoor Corp. (DECK) オプションチェーン
2024-06-21の満期日には、DECK株式オプションチェーンは合計426件の契約を示しており、そのうち163件はコールオプション、263件はプットオ電話プションです.
他の重要な満期日:
他の重要な満期日:
- 2024-08-16 : 8 件の契約.
- 2024-09-20 : 5 件の契約.
- 2024-11-15 : 4 件の契約.
- 2024-12-20 : 3 件の契約.
Deckers Outdoor Corp. (DECK) 最も活発なオプションとカレンダー
DECK コールオプションの満期 2024-06-21
| ストライク | 価格 | 変化 | 変化率 | 取引高 |
|---|---|---|---|---|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
|
300.00
|
345.00 | 0.00 | - | - |
|
310.00
|
0.00 | 0.00 | - | - |
|
320.00
|
0.00 | 0.00 | - | - |
|
330.00
|
0.00 | 0.00 | - | - |
|
340.00
|
0.00 | 0.00 | - | - |
|
350.00
|
0.00 | 0.00 | - | - |
|
360.00
|
0.00 | 0.00 | - | - |
|
370.00
|
0.00 | 0.00 | - | - |
|
380.00
|
0.00 | 0.00 | - | - |
|
390.00
|
0.00 | 0.00 | - | - |
|
400.00
|
0.00 | 0.00 | - | - |
|
410.00
|
0.00 | 0.00 | - | - |
|
420.00
|
0.00 | 0.00 | - | - |
|
430.00
|
0.00 | 0.00 | - | - |
|
440.00
|
0.00 | 0.00 | - | - |
|
450.00
|
0.00 | 0.00 | - | - |
|
455.00
|
0.00 | 0.00 | - | - |
|
460.00
|
0.00 | 0.00 | - | - |
|
465.00
|
0.00 | 0.00 | - | - |
|
470.00
|
0.00 | 0.00 | - | - |
|
475.00
|
0.00 | 0.00 | - | - |
|
480.00
|
0.00 | 0.00 | - | - |
|
485.00
|
0.00 | 0.00 | - | - |
|
490.00
|
0.00 | 0.00 | - | - |
|
495.00
|
0.00 | 0.00 | - | - |
|
500.00
|
0.00 | 0.00 | - | - |
|
505.00
|
0.00 | 0.00 | - | - |
|
510.00
|
0.00 | 0.00 | - | - |
|
515.00
|
0.00 | 0.00 | - | - |
|
520.00
|
101.00 | 0.00 | - | - |
|
525.00
|
0.00 | 0.00 | - | - |
|
530.00
|
0.00 | 0.00 | - | - |
|
535.00
|
0.00 | 0.00 | - | - |
|
540.00
|
0.00 | 0.00 | - | - |
|
545.00
|
0.00 | 0.00 | - | - |
|
550.00
|
344.46 | 0.00 | - | - |
|
555.00
|
0.00 | 0.00 | - | - |
|
560.00
|
90.74 | 0.00 | - | - |
|
565.00
|
0.00 | 0.00 | - | - |
|
570.00
|
155.00 | 0.00 | - | - |
|
575.00
|
0.00 | 0.00 | - | - |
|
580.00
|
106.47 | 0.00 | - | - |
|
585.00
|
0.00 | 0.00 | - | - |
|
590.00
|
0.00 | 0.00 | - | - |
|
595.00
|
0.00 | 0.00 | - | - |
|
600.00
|
109.32 | 0.00 | - | - |
|
605.00
|
0.00 | 0.00 | - | - |
|
610.00
|
0.00 | 0.00 | - | - |
|
615.00
|
0.00 | 0.00 | - | - |
|
620.00
|
123.91 | 0.00 | - | - |
|
625.00
|
0.00 | 0.00 | - | - |
|
630.00
|
76.96 | 0.00 | - | - |
|
635.00
|
0.00 | 0.00 | - | - |
|
640.00
|
56.00 | 0.00 | - | - |
|
645.00
|
0.00 | 0.00 | - | - |
|
650.00
|
298.95 | 0.00 | - | - |
|
655.00
|
0.00 | 0.00 | - | - |
|
660.00
|
249.00 | 0.00 | - | - |
|
665.00
|
0.00 | 0.00 | - | - |
|
670.00
|
39.20 | 0.00 | - | - |
|
675.00
|
0.00 | 0.00 | - | - |
|
680.00
|
76.60 | 0.00 | - | - |
|
685.00
|
0.00 | 0.00 | - | - |
|
690.00
|
74.20 | 0.00 | - | - |
|
695.00
|
0.00 | 0.00 | - | - |
|
700.00
|
329.00 | 0.00 | - | - |
|
705.00
|
0.00 | 0.00 | - | - |
|
710.00
|
0.00 | 0.00 | - | - |
|
715.00
|
0.00 | 0.00 | - | - |
|
720.00
|
86.42 | 0.00 | - | - |
|
725.00
|
0.00 | 0.00 | - | - |
|
730.00
|
0.00 | 0.00 | - | - |
|
735.00
|
0.00 | 0.00 | - | - |
|
740.00
|
139.00 | 0.00 | - | - |
|
745.00
|
0.00 | 0.00 | - | - |
|
750.00
|
0.00 | 0.00 | - | - |
|
755.00
|
0.00 | 0.00 | - | - |
|
760.00
|
117.00 | 0.00 | - | - |
|
765.00
|
0.00 | 0.00 | - | - |
|
770.00
|
0.00 | 0.00 | - | - |
|
775.00
|
0.00 | 0.00 | - | - |
|
780.00
|
77.90 | 0.00 | - | - |
|
785.00
|
101.36 | 0.00 | - | - |
|
790.00
|
0.00 | 0.00 | - | - |
|
795.00
|
0.00 | 0.00 | - | - |
|
800.00
|
226.00 | 0.00 | - | - |
|
805.00
|
0.00 | 0.00 | - | - |
|
810.00
|
224.97 | 0.00 | - | - |
|
815.00
|
211.89 | 0.00 | - | - |
|
820.00
|
207.00 | 0.00 | - | - |
|
825.00
|
189.10 | 0.00 | - | - |
|
830.00
|
175.00 | 0.00 | - | - |
|
835.00
|
54.10 | 0.00 | - | - |
|
840.00
|
209.73 | 0.00 | - | - |
|
845.00
|
84.30 | 0.00 | - | - |
|
850.00
|
238.30 | 0.00 | - | - |
|
855.00
|
219.56 | 0.00 | - | - |
|
860.00
|
71.90 | 0.00 | - | - |
|
865.00
|
70.51 | 0.00 | - | - |
|
870.00
|
164.15 | 0.00 | - | - |
|
875.00
|
192.00 | 0.00 | - | - |
|
880.00
|
204.26 | 0.00 | - | - |
|
885.00
|
136.00 | 0.00 | - | - |
|
890.00
|
180.12 | 0.00 | - | - |
|
895.00
|
172.00 | -3.18 | -1.82% | 1 |
|
900.00
|
180.00 | -4.00 | -2.17% | 10 |
|
905.00
|
175.00 | 2.43 | +1.41% | 11 |
|
910.00
|
168.50 | 0.00 | - | - |
|
915.00
|
162.97 | 0.00 | - | - |
|
920.00
|
150.90 | 0.00 | - | - |
|
925.00
|
146.05 | 0.00 | - | - |
|
930.00
|
150.55 | 0.00 | - | - |
|
935.00
|
26.75 | 0.00 | - | - |
|
940.00
|
134.36 | -12.64 | -8.60% | 1 |
|
945.00
|
134.64 | 0.00 | - | - |
|
950.00
|
135.00 | -13.50 | -9.09% | 25 |
|
955.00
|
78.20 | 0.00 | - | - |
|
960.00
|
80.45 | 0.00 | - | - |
|
965.00
|
109.45 | 0.00 | - | - |
|
970.00
|
111.29 | 0.00 | - | - |
|
975.00
|
68.90 | 0.00 | - | - |
|
980.00
|
112.00 | 14.41 | +14.77% | 1 |
|
985.00
|
71.44 | 0.00 | - | - |
|
990.00
|
93.39 | 0.00 | - | - |
|
995.00
|
58.00 | 0.00 | - | - |
|
1,000.00
|
74.85 | -15.15 | -16.83% | 1 |
|
1,010.00
|
87.20 | 0.20 | +0.23% | 1 |
|
1,020.00
|
74.50 | 0.00 | - | - |
|
1,030.00
|
66.50 | 0.00 | - | - |
|
1,040.00
|
59.40 | 9.40 | +18.80% | 1 |
|
1,050.00
|
54.80 | 8.57 | +18.54% | 2 |
|
1,060.00
|
39.50 | -8.50 | -17.71% | 2 |
|
1,070.00
|
37.76 | -6.24 | -14.18% | 7 |
|
1,080.00
|
36.70 | 2.12 | +6.13% | 13 |
|
1,090.00
|
25.20 | -4.21 | -14.31% | 26 |
|
1,100.00
|
27.20 | 3.40 | +14.29% | 5 |
|
1,110.00
|
22.20 | -1.60 | -6.72% | 8 |
|
1,120.00
|
12.00 | -7.68 | -39.02% | 1 |
|
1,130.00
|
15.03 | -2.34 | -13.47% | 2 |
|
1,140.00
|
12.80 | -1.73 | -11.91% | 2 |
|
1,150.00
|
7.47 | -5.06 | -40.38% | 19 |
|
1,160.00
|
5.95 | -1.45 | -19.59% | 1 |
|
1,170.00
|
5.47 | -0.73 | -11.77% | 2 |
|
1,180.00
|
5.90 | -0.60 | -9.23% | 1 |
|
1,190.00
|
4.58 | 0.00 | - | - |
|
1,200.00
|
3.70 | -1.07 | -22.43% | 3 |
|
1,210.00
|
2.10 | 0.00 | - | - |
|
1,220.00
|
0.00 | 0.00 | - | - |
|
1,230.00
|
2.50 | 0.00 | - | - |
|
1,240.00
|
0.00 | 0.00 | - | - |
|
1,250.00
|
1.00 | -1.22 | -54.95% | 1 |
|
1,260.00
|
0.00 | 0.00 | - | - |
|
1,280.00
|
1.49 | -2.41 | -61.79% | 8 |
|
1,300.00
|
1.00 | 0.00 | - | - |
|
1,320.00
|
3.70 | 0.00 | - | - |
|
1,340.00
|
0.00 | 0.00 | - | - |
|
1,360.00
|
0.00 | 0.00 | - | - |
|
1,380.00
|
0.00 | 0.00 | - | - |
|
1,400.00
|
0.50 | 0.20 | +66.67% | 8 |
|
1,420.00
|
0.00 | 0.00 | - | - |
DECKのプットオプション、2024-06-21に満期
| ストライク | 価格 | 変化 | 変化率 | 取引高 |
|---|---|---|---|---|
|
250.00
|
0.60 | 0.00 | - | - |
|
260.00
|
0.48 | 0.00 | - | - |
|
270.00
|
0.85 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
|
300.00
|
0.00 | 0.00 | - | - |
|
310.00
|
0.00 | 0.00 | - | - |
|
320.00
|
0.00 | 0.00 | - | - |
|
330.00
|
0.00 | 0.00 | - | - |
|
340.00
|
0.00 | 0.00 | - | - |
|
350.00
|
0.75 | 0.00 | - | - |
|
360.00
|
0.00 | 0.00 | - | - |
|
370.00
|
0.42 | -0.79 | -65.29% | 12 |
|
380.00
|
0.00 | 0.00 | - | - |
|
390.00
|
0.00 | 0.00 | - | - |
|
400.00
|
8.50 | 0.00 | - | - |
|
410.00
|
4.60 | 0.00 | - | - |
|
420.00
|
4.50 | 0.00 | - | - |
|
430.00
|
6.60 | 0.00 | - | - |
|
440.00
|
0.00 | 0.00 | - | - |
|
450.00
|
0.05 | 0.00 | - | - |
|
455.00
|
0.00 | 0.00 | - | - |
|
460.00
|
5.30 | 0.00 | - | - |
|
465.00
|
0.00 | 0.00 | - | - |
|
470.00
|
4.10 | 0.00 | - | - |
|
475.00
|
0.00 | 0.00 | - | - |
|
480.00
|
9.00 | 0.00 | - | - |
|
485.00
|
0.00 | 0.00 | - | - |
|
490.00
|
10.00 | 0.00 | - | - |
|
495.00
|
0.00 | 0.00 | - | - |
|
500.00
|
0.58 | -0.41 | -41.41% | 6 |
|
505.00
|
0.00 | 0.00 | - | - |
|
510.00
|
0.00 | 0.00 | - | - |
|
515.00
|
0.00 | 0.00 | - | - |
|
520.00
|
2.40 | 0.00 | - | - |
|
525.00
|
0.00 | 0.00 | - | - |
|
530.00
|
0.30 | 0.00 | - | - |
|
535.00
|
0.00 | 0.00 | - | - |
|
540.00
|
10.10 | 0.00 | - | - |
|
545.00
|
0.00 | 0.00 | - | - |
|
550.00
|
0.05 | 0.00 | - | - |
|
555.00
|
0.00 | 0.00 | - | - |
|
560.00
|
27.08 | 0.00 | - | - |
|
565.00
|
0.00 | 0.00 | - | - |
|
570.00
|
18.63 | 0.00 | - | - |
|
575.00
|
0.00 | 0.00 | - | - |
|
580.00
|
0.91 | -1.66 | -64.59% | 4 |
|
585.00
|
0.00 | 0.00 | - | - |
|
590.00
|
9.92 | 0.00 | - | - |
|
595.00
|
0.00 | 0.00 | - | - |
|
600.00
|
0.80 | 0.00 | - | - |
|
605.00
|
0.00 | 0.00 | - | - |
|
610.00
|
6.00 | 0.00 | - | - |
|
615.00
|
0.00 | 0.00 | - | - |
|
620.00
|
1.59 | 0.00 | - | - |
|
625.00
|
0.00 | 0.00 | - | - |
|
630.00
|
0.15 | 0.00 | - | - |
|
635.00
|
0.25 | 0.00 | - | - |
|
640.00
|
0.25 | 0.00 | - | - |
|
645.00
|
0.00 | 0.00 | - | - |
|
650.00
|
0.20 | 0.00 | - | - |
|
655.00
|
0.00 | 0.00 | - | - |
|
660.00
|
0.30 | 0.00 | - | - |
|
665.00
|
0.30 | 0.00 | - | - |
|
670.00
|
0.30 | 0.00 | - | - |
|
675.00
|
0.35 | 0.00 | - | - |
|
680.00
|
28.49 | 0.00 | - | - |
|
685.00
|
0.00 | 0.00 | - | - |
|
690.00
|
0.30 | 0.00 | - | - |
|
695.00
|
0.40 | 0.00 | - | - |
|
700.00
|
0.40 | -0.10 | -20.00% | 45 |
|
705.00
|
0.19 | 0.04 | +26.67% | 25 |
|
710.00
|
0.17 | -3.05 | -94.72% | 5 |
|
715.00
|
0.00 | 0.00 | - | - |
|
720.00
|
0.25 | 0.00 | - | 17 |
|
725.00
|
0.27 | 0.12 | +80.00% | 16 |
|
730.00
|
0.79 | 0.00 | - | - |
|
735.00
|
0.16 | 0.00 | - | - |
|
740.00
|
0.30 | 0.00 | - | - |
|
745.00
|
24.00 | 0.00 | - | - |
|
750.00
|
2.38 | 2.07 | +667.74% | 2 |
|
755.00
|
0.79 | 0.54 | +216.00% | 1 |
|
760.00
|
2.43 | 2.17 | +834.62% | 1 |
|
765.00
|
0.65 | 0.00 | - | - |
|
770.00
|
1.63 | 0.00 | - | - |
|
775.00
|
2.50 | 0.00 | - | - |
|
780.00
|
1.00 | 0.00 | - | - |
|
785.00
|
1.37 | 0.00 | - | - |
|
790.00
|
0.40 | 0.00 | - | - |
|
795.00
|
0.50 | 0.00 | - | - |
|
800.00
|
0.40 | 0.00 | - | - |
|
805.00
|
1.92 | 0.00 | - | - |
|
810.00
|
2.46 | 0.00 | - | - |
|
815.00
|
0.54 | 0.00 | - | - |
|
820.00
|
1.60 | 0.00 | - | - |
|
825.00
|
3.34 | 0.00 | - | - |
|
830.00
|
1.20 | 0.00 | - | - |
|
835.00
|
2.48 | 0.00 | - | - |
|
840.00
|
2.33 | 0.00 | - | - |
|
845.00
|
1.57 | 0.00 | - | - |
|
850.00
|
1.35 | 0.00 | - | - |
|
855.00
|
0.80 | -0.20 | -20.00% | 10 |
|
860.00
|
0.89 | 0.00 | - | - |
|
865.00
|
50.60 | 0.00 | - | - |
|
870.00
|
1.26 | 0.00 | - | - |
|
875.00
|
2.20 | 0.00 | - | - |
|
880.00
|
1.40 | 0.00 | - | - |
|
885.00
|
2.50 | 0.00 | - | - |
|
890.00
|
1.12 | 0.00 | - | - |
|
895.00
|
1.11 | 0.00 | - | - |
|
900.00
|
1.17 | -0.08 | -6.40% | 1 |
|
905.00
|
1.22 | -0.23 | -15.86% | 1 |
|
910.00
|
2.89 | 0.00 | - | - |
|
915.00
|
1.90 | 0.00 | - | - |
|
920.00
|
2.01 | 0.00 | - | - |
|
925.00
|
1.53 | 0.43 | +39.09% | 2 |
|
930.00
|
1.70 | -0.30 | -15.00% | 1 |
|
935.00
|
2.10 | 0.00 | - | - |
|
940.00
|
1.98 | -1.44 | -42.11% | 1 |
|
945.00
|
6.00 | 0.00 | - | - |
|
950.00
|
2.13 | 0.13 | +6.50% | 3 |
|
955.00
|
2.23 | 0.15 | +7.21% | 1 |
|
960.00
|
2.40 | 0.00 | - | - |
|
965.00
|
2.82 | -2.62 | -48.16% | 1 |
|
970.00
|
2.68 | 0.00 | - | - |
|
975.00
|
3.80 | 0.60 | +18.75% | 4 |
|
980.00
|
3.53 | -0.27 | -7.11% | 2 |
|
985.00
|
5.78 | 0.00 | - | - |
|
990.00
|
3.00 | -1.20 | -28.57% | 2 |
|
995.00
|
5.73 | 0.00 | - | - |
|
1,000.00
|
4.10 | -0.90 | -18.00% | 16 |
|
1,010.00
|
6.85 | -0.25 | -3.52% | 5 |
|
1,020.00
|
6.50 | -1.50 | -18.75% | 9 |
|
1,030.00
|
10.65 | 1.85 | +21.02% | 7 |
|
1,040.00
|
13.40 | -1.65 | -10.96% | 1 |
|
1,050.00
|
12.80 | -3.40 | -20.99% | 15 |
|
1,060.00
|
17.50 | 0.21 | +1.21% | 11 |
|
1,070.00
|
17.10 | -6.40 | -27.23% | 13 |
|
1,080.00
|
27.03 | 0.03 | +0.11% | 7 |
|
1,090.00
|
25.64 | -7.36 | -22.30% | 14 |
|
1,100.00
|
36.90 | -1.09 | -2.87% | 2 |
|
1,110.00
|
40.90 | 0.00 | - | - |
|
1,120.00
|
0.00 | 0.00 | - | - |
|
1,130.00
|
55.80 | 0.00 | - | - |
|
1,140.00
|
0.00 | 0.00 | - | - |
|
1,150.00
|
70.80 | 0.00 | - | - |
|
1,160.00
|
0.00 | 0.00 | - | - |
|
1,180.00
|
0.00 | 0.00 | - | - |
|
1,200.00
|
0.00 | 0.00 | - | - |
|
1,220.00
|
0.00 | 0.00 | - | - |
|
1,240.00
|
0.00 | 0.00 | - | - |
|
1,260.00
|
0.00 | 0.00 | - | - |
|
1,280.00
|
0.00 | 0.00 | - | - |
|
1,300.00
|
0.00 | 0.00 | - | - |
|
1,320.00
|
0.00 | 0.00 | - | - |
|
1,340.00
|
0.00 | 0.00 | - | - |
|
1,360.00
|
0.00 | 0.00 | - | - |
|
1,380.00
|
0.00 | 0.00 | - | - |
|
1,400.00
|
0.00 | 0.00 | - | - |
|
1,420.00
|
0.00 | 0.00 | - | - |
Deckers Outdoor Corp. (DECK) オプション チェーンの分析
| プットオプションの総取引数量 | 263 |
| コールオプションの総取引数量 | 163 |
| プット/コール比率（PCR） | 1.61 |
| 最高取引数量のプットオプション行使価格 | $700.00 |
| 最高取引数量のコールオプション行使価格 | $1,090.00 |
0.14%
1.42%
大文字化:
|
ボリューム (24 時間):