34.97
price up icon0.69%   0.24
after-market アフターアワーズ: 34.97
loading

WisdomTree Dynamic Currency Hedged International Equity Fund (DDWM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $35.01 $34.83 $0.18 16,916.0 +0.69%
2024-11-04 $34.86 $34.73 $0.13 18,504.0 -0.03%
2024-11-01 $34.87 $34.69 $0.1774 22,949.0 +0.40%
2024-10-31 $34.64 $34.41 $0.23 24,784.0 -0.77%
2024-10-30 $34.92 $34.77 $0.1504 24,761.0 -0.29%
2024-10-29 $35.14 $34.95 $0.19 29,201.0 -0.77%
2024-10-28 $35.32 $34.87 $0.45 22,978.0 +0.86%
2024-10-25 $35.52 $34.89 $0.63 68,087.0 -0.34%
2024-10-24 $35.15 $34.91 $0.2368 30,938.0 +0.43%
2024-10-23 $34.96 $34.80 $0.1592 32,651.0 -0.65%
2024-10-22 $35.21 $35.06 $0.15 28,918.0 -1.07%
2024-10-21 $35.52 $35.21 $0.31 39,271.0 -0.48%
2024-10-18 $35.69 $35.50 $0.19 18,398.0 +0.68%
2024-10-17 $35.54 $35.42 $0.1243 24,739.0 -0.14%
2024-10-16 $35.50 $35.40 $0.10 39,892.0 +0.54%
2024-10-15 $35.51 $35.27 $0.24 24,593.0 -0.87%
2024-10-14 $35.68 $35.42 $0.26 30,769.0 +0.31%
2024-10-11 $35.63 $35.34 $0.295 19,334.0 +0.37%
2024-10-10 $35.38 $35.22 $0.165 29,076.0 -0.06%
2024-10-09 $35.40 $35.17 $0.2287 31,237.0 +0.20%
2024-10-08 $35.35 $35.20 $0.15 18,050.0 -0.17%

WisdomTree Dynamic Currency Hedged International Equity Fund (DDWM) 株の年ごとの株価履歴

この詳細な分析では、WisdomTree Dynamic Currency Hedged International Equity Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDDWM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、WisdomTree Dynamic Currency Hedged International Equity Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のWisdomTree Dynamic Currency Hedged International Equity Fund (DDWM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $35.01 $34.69 $0.3174 75,285.0 +1.07%
2024-10 $35.73 $34.41 $1.32 670,496.0 -3.51%
2024-09 $36.29 $34.83 $1.46 1,058,529.0 -0.66%
2024-08 $36.11 $32.41 $3.70 550,285.0 +3.10%
2024-07 $35.46 $34.07 $1.39 568,013.0 +2.80%
2024-06 $35.22 $33.85 $1.37 1,337,661.0 -2.91%
2024-05 $35.23 $33.71 $1.52 551,731.0 +3.65%
2024-04 $34.24 $33.07 $1.17 586,114.0 -1.04%
2024-03 $34.25 $33.02 $1.23 400,978.0 +3.64%
2024-02 $33.09 $31.65 $1.44 907,929.0 +3.07%
2024-01 $32.38 $31.26 $1.12 561,162.0 -0.51%

2023年のWisdomTree Dynamic Currency Hedged International Equity Fund (DDWM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $32.31 $31.19 $1.12 684,246.0 +3.01%
2023-11 $31.29 $29.93 $1.36 511,594.0 +4.53%
2023-10 $30.81 $29.35 $1.46 640,116.0 -1.89%
2023-09 $31.83 $30.29 $1.54 504,691.0 -1.90%
2023-08 $32.03 $30.20 $1.83 520,070.0 -2.97%
2023-07 $32.09 $30.29 $1.80 603,332.0 +2.40%
2023-06 $32.36 $30.52 $1.84 1,579,364.0 +2.97%
2023-05 $31.93 $30.20 $1.73 718,049.0 -4.56%
2023-04 $31.81 $30.75 $1.06 466,389.0 +2.88%
2023-03 $31.56 $29.35 $2.21 824,446.0 +0.35%
2023-02 $31.74 $30.59 $1.15 637,601.0 -1.94%
2023-01 $31.54 $29.37 $2.17 748,890.0 +7.38%

2022年のWisdomTree Dynamic Currency Hedged International Equity Fund (DDWM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $30.16 $29.12 $1.04 977,516.0 -2.63%
2022-11 $30.10 $27.34 $2.76 1,367,095.0 +9.20%
2022-10 $27.64 $25.80 $1.84 896,591.0 +5.69%
2022-09 $28.81 $25.95 $2.86 1,093,308.0 -7.20%
2022-08 $29.31 $28.03 $1.28 855,571.0 -2.81%
2022-07 $28.86 $27.14 $1.72 570,118.0 +3.26%
2022-06 $30.95 $27.66 $3.29 971,355.0 -8.51%
2022-05 $31.00 $28.73 $2.27 814,580.0 +1.63%
2022-04 $31.27 $29.67 $1.60 847,198.0 -2.05%
2022-03 $31.34 $28.00 $3.34 641,957.0 +1.32%
2022-02 $31.81 $29.18 $2.63 1,460,912.0 -2.10%
2022-01 $31.82 $29.86 $1.96 749,581.0 +0.42%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
大文字化:     |  ボリューム (24 時間):