ストックスクリーナーアプリを入手
3.22
3.54%
0.11
アフターアワーズ：
3.20
-0.02
-0.62%
3 D Systems Corp (DDD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $3.29 | $3.07 | $0.2243 | 2,549,534.0 | +3.54% |
| 2024-11-20 | $3.13 | $2.92 | $0.21 | 2,015,749.0 | +3.32% |
| 2024-11-19 | $3.03 | $2.87 | $0.16 | 1,545,296.0 | +1.69% |
| 2024-11-18 | $3.10 | $2.85 | $0.25 | 1,659,012.0 | -0.34% |
| 2024-11-15 | $3.00 | $2.78 | $0.22 | 2,197,585.0 | +4.58% |
| 2024-11-14 | $3.19 | $2.58 | $0.61 | 7,663,180.0 | -17.20% |
| 2024-11-13 | $3.80 | $3.40 | $0.40 | 2,813,735.0 | +0.88% |
| 2024-11-12 | $3.52 | $3.31 | $0.21 | 2,179,458.0 | -6.08% |
| 2024-11-11 | $3.66 | $3.35 | $0.31 | 1,934,471.0 | +8.38% |
| 2024-11-08 | $3.38 | $3.24 | $0.14 | 1,381,654.0 | -1.76% |
| 2024-11-07 | $3.58 | $3.39 | $0.19 | 1,743,233.0 | -4.76% |
| 2024-11-06 | $3.70 | $3.48 | $0.219 | 3,003,606.0 | +4.08% |
| 2024-11-05 | $3.48 | $3.28 | $0.205 | 1,759,414.0 | +2.69% |
| 2024-11-04 | $3.51 | $3.29 | $0.22 | 1,871,953.0 | -1.47% |
| 2024-11-01 | $3.42 | $3.05 | $0.3715 | 3,032,239.0 | +13.00% |
| 2024-10-31 | $3.07 | $2.92 | $0.145 | 1,787,165.0 | -0.66% |
| 2024-10-30 | $3.25 | $3.02 | $0.225 | 1,754,089.0 | -6.21% |
| 2024-10-29 | $3.33 | $3.15 | $0.175 | 1,864,480.0 | -2.13% |
| 2024-10-28 | $3.37 | $2.91 | $0.4599 | 4,352,871.0 | +13.84% |
| 2024-10-25 | $2.99 | $2.87 | $0.12 | 1,422,888.0 | +1.05% |
| 2024-10-24 | $2.99 | $2.83 | $0.16 | 1,309,038.0 | -1.72% |
| 2024-10-23 | $2.93 | $2.81 | $0.1199 | 1,491,965.0 | +0.00% |
3 D Systems Corp (DDD) 株の年ごとの株価履歴
この詳細な分析では、3 D Systems Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDDD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、3 D Systems Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年の3 D Systems Corp (DDD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $3.80 | $2.58 | $1.22 | 39,899,653.0 | +7.33% |
| 2024-10 | $3.37 | $2.57 | $0.80 | 45,257,540.0 | +5.63% |
| 2024-09 | $2.96 | $1.72 | $1.24 | 101,233,127.0 | +32.71% |
| 2024-08 | $3.68 | $2.07 | $1.61 | 55,698,717.0 | -41.37% |
| 2024-07 | $4.16 | $2.93 | $1.23 | 34,651,816.0 | +18.89% |
| 2024-06 | $4.70 | $2.97 | $1.73 | 55,835,663.0 | -12.78% |
| 2024-05 | $4.46 | $3.34 | $1.12 | 29,039,907.0 | +5.07% |
| 2024-04 | $4.44 | $3.31 | $1.13 | 28,365,661.0 | -24.55% |
| 2024-03 | $5.25 | $4.07 | $1.18 | 35,531,600.0 | +7.25% |
| 2024-02 | $5.75 | $3.80 | $1.95 | 36,295,606.0 | -13.57% |
| 2024-01 | $6.36 | $4.56 | $1.80 | 33,041,186.0 | -24.57% |
2023年の3 D Systems Corp (DDD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $6.85 | $5.23 | $1.62 | 43,844,093.0 | +18.91% |
| 2023-11 | $5.64 | $3.57 | $2.07 | 44,239,377.0 | +43.16% |
| 2023-10 | $4.95 | $3.50 | $1.45 | 49,170,655.0 | -24.03% |
| 2023-09 | $6.48 | $4.33 | $2.15 | 66,294,704.0 | -22.19% |
| 2023-08 | $8.63 | $5.99 | $2.64 | 56,492,340.0 | -27.55% |
| 2023-07 | $11.09 | $8.52 | $2.57 | 33,901,611.0 | -12.29% |
| 2023-06 | $10.39 | $8.01 | $2.38 | 34,576,075.0 | +21.10% |
| 2023-05 | $9.29 | $7.73 | $1.56 | 24,516,995.0 | -10.48% |
| 2023-04 | $10.73 | $8.54 | $2.19 | 17,157,002.0 | -14.55% |
| 2023-03 | $11.55 | $9.54 | $2.01 | 30,806,228.0 | +9.50% |
| 2023-02 | $12.67 | $9.74 | $2.93 | 24,006,115.0 | -9.85% |
| 2023-01 | $10.96 | $7.29 | $3.67 | 22,890,618.0 | +46.76% |
2022年の3 D Systems Corp (DDD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $10.36 | $7.02 | $3.34 | 31,378,812.0 | -27.02% |
| 2022-11 | $10.99 | $7.63 | $3.36 | 32,067,662.0 | +14.84% |
| 2022-10 | $9.40 | $7.61 | $1.79 | 21,347,345.0 | +10.65% |
| 2022-09 | $10.50 | $7.80 | $2.70 | 28,866,335.0 | -21.22% |
| 2022-08 | $13.52 | $10.01 | $3.51 | 34,394,179.0 | -11.45% |
| 2022-07 | $11.47 | $9.23 | $2.24 | 20,256,987.0 | +17.94% |
| 2022-06 | $11.12 | $9.11 | $2.01 | 30,945,475.0 | -10.27% |
| 2022-05 | $12.36 | $8.79 | $3.57 | 40,786,510.0 | -4.67% |
| 2022-04 | $17.83 | $11.14 | $6.69 | 28,625,536.0 | -32.01% |
| 2022-03 | $20.51 | $13.33 | $7.18 | 48,499,620.0 | -6.40% |
| 2022-02 | $19.73 | $15.38 | $4.35 | 30,124,847.0 | -0.45% |
| 2022-01 | $22.67 | $15.33 | $7.34 | 41,030,405.0 | -16.90% |
13.58%
大文字化:
|
ボリューム (24 時間):