ストックスクリーナーアプリを入手
3.50
1.41%
-0.05
3 D Systems Corp (DDD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $3.74 | $3.41 | $0.33 | 4,800,671.0 | -1.41% |
| 2024-12-19 | $3.99 | $3.50 | $0.49 | 2,305,734.0 | -0.84% |
| 2024-12-18 | $4.04 | $3.48 | $0.56 | 3,332,120.0 | -5.79% |
| 2024-12-17 | $3.95 | $3.75 | $0.20 | 2,124,084.0 | -4.04% |
| 2024-12-16 | $4.01 | $3.74 | $0.27 | 2,759,914.0 | -0.25% |
| 2024-12-13 | $4.22 | $3.77 | $0.445 | 4,000,519.0 | -2.93% |
| 2024-12-12 | $4.13 | $3.40 | $0.735 | 8,579,572.0 | +21.36% |
| 2024-12-11 | $3.50 | $3.17 | $0.33 | 4,054,667.0 | +2.12% |
| 2024-12-10 | $3.43 | $3.15 | $0.275 | 2,903,755.0 | +1.23% |
| 2024-12-09 | $3.29 | $2.90 | $0.385 | 4,238,119.0 | +12.41% |
| 2024-12-06 | $2.90 | $2.67 | $0.23 | 2,677,843.0 | +7.41% |
| 2024-12-05 | $2.84 | $2.64 | $0.1999 | 2,654,952.0 | -3.23% |
| 2024-12-04 | $2.89 | $2.70 | $0.19 | 2,079,839.0 | +2.57% |
| 2024-12-03 | $2.79 | $2.63 | $0.165 | 4,194,055.0 | -2.51% |
| 2024-12-02 | $3.00 | $2.76 | $0.24 | 4,036,056.0 | -6.06% |
| 2024-11-29 | $3.04 | $2.95 | $0.0898 | 1,337,246.0 | +0.68% |
| 2024-11-27 | $3.58 | $2.93 | $0.6497 | 6,231,802.0 | -13.49% |
| 2024-11-26 | $3.45 | $3.33 | $0.12 | 2,454,895.0 | -0.58% |
| 2024-11-25 | $3.48 | $3.21 | $0.265 | 5,770,891.0 | +7.19% |
| 2024-11-22 | $3.26 | $3.07 | $0.19 | 2,619,334.0 | -0.62% |
3 D Systems Corp (DDD) 株の年ごとの株価履歴
この詳細な分析では、3 D Systems Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDDD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、3 D Systems Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年の3 D Systems Corp (DDD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $4.22 | $2.63 | $1.59 | 59,542,571.0 | +17.85% |
| 2024-11 | $3.80 | $2.58 | $1.22 | 55,764,287.0 | -1.00% |
| 2024-10 | $3.37 | $2.57 | $0.80 | 45,257,540.0 | +5.63% |
| 2024-09 | $2.96 | $1.72 | $1.24 | 101,233,127.0 | +32.71% |
| 2024-08 | $3.68 | $2.07 | $1.61 | 55,698,717.0 | -41.37% |
| 2024-07 | $4.16 | $2.93 | $1.23 | 34,651,816.0 | +18.89% |
| 2024-06 | $4.70 | $2.97 | $1.73 | 55,835,663.0 | -12.78% |
| 2024-05 | $4.46 | $3.34 | $1.12 | 29,039,907.0 | +5.07% |
| 2024-04 | $4.44 | $3.31 | $1.13 | 28,365,661.0 | -24.55% |
| 2024-03 | $5.25 | $4.07 | $1.18 | 35,531,600.0 | +7.25% |
| 2024-02 | $5.75 | $3.80 | $1.95 | 36,295,606.0 | -13.57% |
| 2024-01 | $6.36 | $4.56 | $1.80 | 33,041,186.0 | -24.57% |
2023年の3 D Systems Corp (DDD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $6.85 | $5.23 | $1.62 | 43,844,093.0 | +18.91% |
| 2023-11 | $5.64 | $3.57 | $2.07 | 44,239,377.0 | +43.16% |
| 2023-10 | $4.95 | $3.50 | $1.45 | 49,170,655.0 | -24.03% |
| 2023-09 | $6.48 | $4.33 | $2.15 | 66,294,704.0 | -22.19% |
| 2023-08 | $8.63 | $5.99 | $2.64 | 56,492,340.0 | -27.55% |
| 2023-07 | $11.09 | $8.52 | $2.57 | 33,901,611.0 | -12.29% |
| 2023-06 | $10.39 | $8.01 | $2.38 | 34,576,075.0 | +21.10% |
| 2023-05 | $9.29 | $7.73 | $1.56 | 24,516,995.0 | -10.48% |
| 2023-04 | $10.73 | $8.54 | $2.19 | 17,157,002.0 | -14.55% |
| 2023-03 | $11.55 | $9.54 | $2.01 | 30,806,228.0 | +9.50% |
| 2023-02 | $12.67 | $9.74 | $2.93 | 24,006,115.0 | -9.85% |
| 2023-01 | $10.96 | $7.29 | $3.67 | 22,890,618.0 | +46.76% |
2022年の3 D Systems Corp (DDD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $10.36 | $7.02 | $3.34 | 31,378,812.0 | -27.02% |
| 2022-11 | $10.99 | $7.63 | $3.36 | 32,067,662.0 | +14.84% |
| 2022-10 | $9.40 | $7.61 | $1.79 | 21,347,345.0 | +10.65% |
| 2022-09 | $10.50 | $7.80 | $2.70 | 28,866,335.0 | -21.22% |
| 2022-08 | $13.52 | $10.01 | $3.51 | 34,394,179.0 | -11.45% |
| 2022-07 | $11.47 | $9.23 | $2.24 | 20,256,987.0 | +17.94% |
| 2022-06 | $11.12 | $9.11 | $2.01 | 30,945,475.0 | -10.27% |
| 2022-05 | $12.36 | $8.79 | $3.57 | 40,786,510.0 | -4.67% |
| 2022-04 | $17.83 | $11.14 | $6.69 | 28,625,536.0 | -32.01% |
| 2022-03 | $20.51 | $13.33 | $7.18 | 48,499,620.0 | -6.40% |
| 2022-02 | $19.73 | $15.38 | $4.35 | 30,124,847.0 | -0.45% |
| 2022-01 | $22.67 | $15.33 | $7.34 | 41,030,405.0 | -16.90% |
17.64%
0.26%
大文字化:
|
ボリューム (24 時間):