ストックスクリーナーアプリを入手
36.51
1.14%
-0.42
アフターアワーズ：
36.57
0.06
+0.16%
Dropbox Inc (DBX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-28 | $37.19 | $36.11 | $1.08 | 3,145,761.0 | -1.14% |
| 2026-10-27 | $37.95 | $36.49 | $1.46 | 3,946,757.0 | -2.12% |
| 2026-10-26 | $38.22 | $37.02 | $1.20 | 2,985,220.0 | -0.26% |
| 2026-10-23 | $37.87 | $37.01 | $0.86 | 3,106,338.0 | +0.93% |
| 2026-10-22 | $37.84 | $36.68 | $1.16 | 2,992,438.0 | +2.43% |
| 2026-10-21 | $36.90 | $36.31 | $0.585 | 3,049,435.0 | +0.63% |
| 2026-10-20 | $36.60 | $35.86 | $0.74 | 2,730,324.0 | +1.17% |
| 2026-10-19 | $36.07 | $34.66 | $1.41 | 2,154,641.0 | +1.04% |
| 2026-10-16 | $37.02 | $35.11 | $1.91 | 2,325,889.0 | -2.65% |
| 2026-10-15 | $36.78 | $35.79 | $0.99 | 2,534,595.0 | +2.58% |
| 2026-10-14 | $35.81 | $35.03 | $0.7803 | 2,365,260.0 | +0.06% |
| 2026-10-13 | $35.80 | $35.01 | $0.785 | 3,157,849.0 | +2.09% |
| 2026-10-12 | $35.21 | $34.53 | $0.6829 | 2,946,500.0 | +1.48% |
| 2026-10-09 | $34.69 | $34.15 | $0.54 | 2,767,527.0 | +0.64% |
| 2026-10-08 | $34.23 | $32.97 | $1.26 | 3,061,584.0 | +3.20% |
| 2026-10-07 | $34.00 | $32.94 | $1.06 | 2,805,737.0 | -1.93% |
| 2026-10-06 | $34.68 | $33.26 | $1.42 | 3,296,006.0 | -1.86% |
| 2026-10-05 | $34.62 | $33.79 | $0.83 | 4,081,768.0 | +1.39% |
| 2026-10-02 | $34.38 | $33.74 | $0.64 | 2,634,562.0 | -0.53% |
| 2026-10-01 | $34.45 | $33.19 | $1.26 | 4,821,649.0 | +0.68% |
| 2026-09-30 | $34.33 | $32.44 | $1.89 | 5,560,285.0 | +3.52% |
| 2026-09-29 | $32.72 | $31.44 | $1.28 | 4,236,672.0 | +2.44% |
Dropbox Inc (DBX) 株の年ごとの株価履歴
この詳細な分析では、Dropbox Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDBX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dropbox Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のDropbox Inc (DBX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $38.22 | $32.94 | $5.28 | 60,909,840.0 | +7.86% |
| 2026-09 | $38.17 | $31.11 | $7.06 | 100,452,098.0 | -3.81% |
| 2026-08 | $36.37 | $32.10 | $4.27 | 86,088,151.0 | +8.08% |
| 2026-07 | $33.54 | $27.64 | $5.89 | 80,047,730.0 | +18.53% |
| 2026-06 | $28.94 | $25.05 | $3.89 | 85,647,587.0 | +2.19% |
| 2026-05 | $29.10 | $24.17 | $4.93 | 87,807,794.0 | +10.66% |
| 2026-04 | $24.93 | $21.70 | $3.23 | 69,215,839.0 | +6.91% |
| 2026-03 | $26.94 | $22.00 | $4.94 | 77,268,694.0 | -9.08% |
| 2026-02 | $25.91 | $23.62 | $2.29 | 101,160,345.0 | -1.92% |
| 2026-01 | $27.66 | $25.42 | $2.24 | 69,230,614.0 | -8.35% |
2025年のDropbox Inc (DBX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $30.14 | $26.83 | $3.31 | 79,322,862.0 | -7.43% |
| 2025-11 | $32.00 | $28.38 | $3.62 | 72,747,259.0 | +3.03% |
| 2025-10 | $30.34 | $27.74 | $2.60 | 63,425,006.0 | -4.01% |
| 2025-09 | $32.40 | $28.27 | $4.13 | 73,962,938.0 | +3.96% |
| 2025-08 | $29.20 | $25.75 | $3.45 | 75,519,490.0 | +6.96% |
| 2025-07 | $28.44 | $26.41 | $2.04 | 69,994,109.0 | -5.00% |
| 2025-06 | $29.80 | $27.66 | $2.14 | 72,323,605.0 | -0.90% |
| 2025-05 | $30.40 | $28.15 | $2.25 | 76,964,726.0 | +1.09% |
| 2025-04 | $28.85 | $24.42 | $4.43 | 81,536,438.0 | +6.89% |
| 2025-03 | $27.67 | $24.46 | $3.21 | 90,729,486.0 | +2.81% |
| 2025-02 | $33.27 | $25.59 | $7.69 | 87,787,162.0 | -19.19% |
| 2025-01 | $33.33 | $29.01 | $4.32 | 55,018,615.0 | +7.02% |
2024年のDropbox Inc (DBX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $30.99 | $27.57 | $3.42 | 59,574,893.0 | +9.36% |
| 2024-11 | $28.64 | $25.23 | $3.41 | 57,484,178.0 | +7.00% |
| 2024-10 | $27.09 | $25.00 | $2.09 | 55,036,178.0 | +1.65% |
| 2024-09 | $25.57 | $22.72 | $2.85 | 58,546,781.0 | +1.15% |
| 2024-08 | $25.30 | $21.32 | $3.98 | 75,108,594.0 | +5.10% |
| 2024-07 | $24.62 | $21.57 | $3.05 | 54,637,806.0 | +6.45% |
| 2024-06 | $22.75 | $20.68 | $2.07 | 96,057,898.0 | -0.27% |
| 2024-05 | $24.32 | $22.04 | $2.28 | 109,952,185.0 | -2.72% |
| 2024-04 | $24.43 | $22.64 | $1.79 | 63,687,205.0 | -4.69% |
| 2024-03 | $24.74 | $23.45 | $1.29 | 88,542,889.0 | +1.46% |
| 2024-02 | $33.43 | $23.23 | $10.20 | 107,349,573.0 | -24.40% |
| 2024-01 | $32.95 | $28.37 | $4.58 | 59,172,498.0 | +7.46% |
1.92%
0.30%
大文字化:
|
ボリューム (24 時間):