ストックスクリーナーアプリを入手
26.66
1.64%
0.43
アフターアワーズ：
26.96
0.30
+1.13%
Dropbox Inc (DBX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-05 | $26.77 | $26.21 | $0.56 | 2,595,701.0 | +1.64% |
| 2024-11-04 | $26.36 | $25.87 | $0.495 | 2,166,531.0 | +0.96% |
| 2024-11-01 | $26.41 | $25.91 | $0.50 | 2,156,796.0 | +0.50% |
| 2024-10-31 | $26.36 | $25.84 | $0.525 | 2,550,826.0 | -1.22% |
| 2024-10-30 | $27.09 | $25.73 | $1.36 | 3,589,854.0 | +1.36% |
| 2024-10-29 | $25.89 | $25.09 | $0.805 | 2,901,593.0 | +2.66% |
| 2024-10-28 | $26.28 | $25.13 | $1.15 | 3,445,008.0 | -3.27% |
| 2024-10-25 | $26.20 | $25.85 | $0.35 | 2,612,386.0 | +0.81% |
| 2024-10-24 | $26.13 | $25.79 | $0.34 | 1,803,827.0 | +0.00% |
| 2024-10-23 | $26.32 | $25.73 | $0.59 | 2,326,388.0 | -1.86% |
| 2024-10-22 | $26.75 | $26.23 | $0.525 | 2,044,929.0 | -1.46% |
| 2024-10-21 | $26.83 | $26.43 | $0.40 | 2,238,479.0 | +0.76% |
| 2024-10-18 | $26.54 | $26.32 | $0.215 | 2,399,289.0 | +0.38% |
| 2024-10-17 | $26.43 | $26.08 | $0.35 | 1,824,513.0 | +0.88% |
| 2024-10-16 | $26.36 | $26.09 | $0.27 | 1,538,757.0 | -0.49% |
| 2024-10-15 | $26.32 | $25.74 | $0.58 | 2,799,562.0 | +1.27% |
| 2024-10-14 | $26.16 | $25.62 | $0.545 | 1,887,201.0 | +0.15% |
| 2024-10-11 | $26.04 | $25.78 | $0.26 | 1,661,953.0 | +0.00% |
| 2024-10-10 | $25.99 | $25.70 | $0.29 | 2,223,976.0 | +0.35% |
| 2024-10-09 | $25.84 | $25.42 | $0.42 | 2,127,909.0 | +1.30% |
| 2024-10-08 | $25.57 | $25.16 | $0.41 | 2,462,675.0 | +0.79% |
Dropbox Inc (DBX) 株の年ごとの株価履歴
この詳細な分析では、Dropbox Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDBX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dropbox Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のDropbox Inc (DBX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $26.77 | $25.87 | $0.90 | 9,514,729.0 | +3.13% |
| 2024-10 | $27.09 | $25.00 | $2.09 | 55,036,178.0 | +1.65% |
| 2024-09 | $25.57 | $22.72 | $2.85 | 58,546,781.0 | +1.15% |
| 2024-08 | $25.30 | $21.32 | $3.98 | 75,108,594.0 | +5.10% |
| 2024-07 | $24.62 | $21.57 | $3.05 | 54,637,806.0 | +6.45% |
| 2024-06 | $22.75 | $20.68 | $2.07 | 96,057,898.0 | -0.27% |
| 2024-05 | $24.32 | $22.04 | $2.28 | 109,952,185.0 | -2.72% |
| 2024-04 | $24.43 | $22.64 | $1.79 | 63,687,205.0 | -4.69% |
| 2024-03 | $24.74 | $23.45 | $1.29 | 88,542,889.0 | +1.46% |
| 2024-02 | $33.43 | $23.23 | $10.20 | 107,349,573.0 | -24.40% |
| 2024-01 | $32.95 | $28.37 | $4.58 | 59,172,498.0 | +7.46% |
2023年のDropbox Inc (DBX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $30.50 | $27.41 | $3.09 | 53,383,512.0 | +4.61% |
| 2023-11 | $28.70 | $24.28 | $4.41 | 74,956,768.0 | +7.15% |
| 2023-10 | $28.32 | $25.78 | $2.54 | 49,426,458.0 | -3.42% |
| 2023-09 | $28.48 | $26.30 | $2.18 | 50,112,589.0 | -2.02% |
| 2023-08 | $28.57 | $25.63 | $2.94 | 76,606,315.0 | +3.12% |
| 2023-07 | $28.68 | $26.08 | $2.60 | 73,325,345.0 | +1.05% |
| 2023-06 | $26.87 | $22.93 | $3.94 | 132,056,107.0 | +15.86% |
| 2023-05 | $23.13 | $19.55 | $3.58 | 90,022,386.0 | +13.18% |
| 2023-04 | $22.32 | $19.93 | $2.39 | 54,997,941.0 | -5.92% |
| 2023-03 | $21.65 | $18.71 | $2.94 | 83,844,862.0 | +5.98% |
| 2023-02 | $24.72 | $20.28 | $4.44 | 63,558,227.0 | -12.18% |
| 2023-01 | $23.64 | $21.77 | $1.87 | 43,301,416.0 | +3.80% |
2022年のDropbox Inc (DBX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $24.09 | $21.94 | $2.15 | 53,710,242.0 | -5.01% |
| 2022-11 | $23.57 | $20.42 | $3.15 | 63,360,665.0 | +8.32% |
| 2022-10 | $22.25 | $19.22 | $3.03 | 53,642,588.0 | +4.97% |
| 2022-09 | $23.18 | $19.88 | $3.30 | 48,379,147.0 | -3.13% |
| 2022-08 | $24.99 | $21.36 | $3.63 | 48,906,065.0 | -5.94% |
| 2022-07 | $23.38 | $21.05 | $2.33 | 45,435,714.0 | +8.34% |
| 2022-06 | $23.57 | $19.56 | $4.01 | 78,469,678.0 | +0.72% |
| 2022-05 | $22.43 | $19.07 | $3.36 | 80,733,573.0 | -4.18% |
| 2022-04 | $24.28 | $21.53 | $2.75 | 52,238,362.0 | -6.45% |
| 2022-03 | $24.20 | $20.09 | $4.11 | 81,578,954.0 | +2.47% |
| 2022-02 | $25.80 | $19.90 | $5.91 | 93,266,029.0 | -8.32% |
| 2022-01 | $25.32 | $22.52 | $2.80 | 73,129,776.0 | +0.86% |
1.09%
0.43%
大文字化:
|
ボリューム (24 時間):