ストックスクリーナーアプリを入手
28.73
0.49%
0.14
アフターアワーズ：
28.73
Dropbox Inc (DBX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-17 | $29.50 | $28.59 | $0.905 | 4,726,133.0 | +0.49% |
| 2025-12-16 | $28.77 | $27.57 | $1.20 | 3,078,197.0 | +2.62% |
| 2025-12-15 | $28.39 | $27.77 | $0.61 | 3,468,915.0 | -1.62% |
| 2025-12-12 | $28.50 | $27.52 | $0.9775 | 5,459,068.0 | +2.53% |
| 2025-12-11 | $28.03 | $27.12 | $0.91 | 4,257,422.0 | +1.54% |
| 2025-12-10 | $29.40 | $26.83 | $2.57 | 9,047,456.0 | -7.55% |
| 2025-12-09 | $29.52 | $28.84 | $0.675 | 2,456,243.0 | +1.66% |
| 2025-12-08 | $29.42 | $28.73 | $0.685 | 3,594,444.0 | -1.36% |
| 2025-12-05 | $30.02 | $29.31 | $0.71 | 2,397,183.0 | -1.43% |
| 2025-12-04 | $30.14 | $29.61 | $0.535 | 1,652,521.0 | -0.58% |
| 2025-12-03 | $30.02 | $29.44 | $0.585 | 2,747,756.0 | +0.77% |
| 2025-12-02 | $29.95 | $29.41 | $0.54 | 2,912,063.0 | +1.33% |
| 2025-12-01 | $29.82 | $29.25 | $0.565 | 3,076,141.0 | -1.87% |
| 2025-11-28 | $29.91 | $29.62 | $0.29 | 1,388,415.0 | +0.71% |
| 2025-11-26 | $29.99 | $29.60 | $0.39 | 2,072,764.0 | -0.57% |
| 2025-11-25 | $30.27 | $29.71 | $0.555 | 1,950,816.0 | -0.13% |
| 2025-11-24 | $30.09 | $29.28 | $0.81 | 4,317,528.0 | +0.74% |
| 2025-11-21 | $29.86 | $28.74 | $1.12 | 4,252,056.0 | +2.81% |
| 2025-11-20 | $29.54 | $28.71 | $0.83 | 3,159,332.0 | -1.16% |
| 2025-11-19 | $29.69 | $29.12 | $0.565 | 3,446,944.0 | -0.95% |
| 2025-11-18 | $29.68 | $28.38 | $1.30 | 5,525,841.0 | -0.77% |
Dropbox Inc (DBX) 株の年ごとの株価履歴
この詳細な分析では、Dropbox Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDBX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dropbox Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のDropbox Inc (DBX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $30.14 | $26.83 | $3.31 | 53,599,675.0 | -3.85% |
| 2025-11 | $32.00 | $28.38 | $3.62 | 72,747,259.0 | +3.03% |
| 2025-10 | $30.34 | $27.74 | $2.60 | 63,425,006.0 | -4.01% |
| 2025-09 | $32.40 | $28.27 | $4.13 | 73,962,938.0 | +3.96% |
| 2025-08 | $29.20 | $25.75 | $3.45 | 75,519,490.0 | +6.96% |
| 2025-07 | $28.44 | $26.41 | $2.04 | 69,994,109.0 | -5.00% |
| 2025-06 | $29.80 | $27.66 | $2.14 | 72,323,605.0 | -0.90% |
| 2025-05 | $30.40 | $28.15 | $2.25 | 76,964,726.0 | +1.09% |
| 2025-04 | $28.85 | $24.42 | $4.43 | 81,536,438.0 | +6.89% |
| 2025-03 | $27.67 | $24.46 | $3.21 | 90,729,486.0 | +2.81% |
| 2025-02 | $33.27 | $25.59 | $7.69 | 87,787,162.0 | -19.19% |
| 2025-01 | $33.33 | $29.01 | $4.32 | 55,018,615.0 | +7.02% |
2024年のDropbox Inc (DBX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $30.99 | $27.57 | $3.42 | 59,574,893.0 | +9.36% |
| 2024-11 | $28.64 | $25.23 | $3.41 | 57,484,178.0 | +7.00% |
| 2024-10 | $27.09 | $25.00 | $2.09 | 55,036,178.0 | +1.65% |
| 2024-09 | $25.57 | $22.72 | $2.85 | 58,546,781.0 | +1.15% |
| 2024-08 | $25.30 | $21.32 | $3.98 | 75,108,594.0 | +5.10% |
| 2024-07 | $24.62 | $21.57 | $3.05 | 54,637,806.0 | +6.45% |
| 2024-06 | $22.75 | $20.68 | $2.07 | 96,057,898.0 | -0.27% |
| 2024-05 | $24.32 | $22.04 | $2.28 | 109,952,185.0 | -2.72% |
| 2024-04 | $24.43 | $22.64 | $1.79 | 63,687,205.0 | -4.69% |
| 2024-03 | $24.74 | $23.45 | $1.29 | 88,542,889.0 | +1.46% |
| 2024-02 | $33.43 | $23.23 | $10.20 | 107,349,573.0 | -24.40% |
| 2024-01 | $32.95 | $28.37 | $4.58 | 59,172,498.0 | +7.46% |
2023年のDropbox Inc (DBX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $30.50 | $27.41 | $3.09 | 53,383,512.0 | +4.61% |
| 2023-11 | $28.70 | $24.28 | $4.41 | 74,956,768.0 | +7.15% |
| 2023-10 | $28.32 | $25.78 | $2.54 | 49,426,458.0 | -3.42% |
| 2023-09 | $28.48 | $26.30 | $2.18 | 50,112,589.0 | -2.02% |
| 2023-08 | $28.57 | $25.63 | $2.94 | 76,606,315.0 | +3.12% |
| 2023-07 | $28.68 | $26.08 | $2.60 | 73,325,345.0 | +1.05% |
| 2023-06 | $26.87 | $22.93 | $3.94 | 132,056,107.0 | +15.86% |
| 2023-05 | $23.13 | $19.55 | $3.58 | 90,022,386.0 | +13.18% |
| 2023-04 | $22.32 | $19.93 | $2.39 | 54,997,941.0 | -5.92% |
| 2023-03 | $21.65 | $18.71 | $2.94 | 83,844,862.0 | +5.98% |
| 2023-02 | $24.72 | $20.28 | $4.44 | 63,558,227.0 | -12.18% |
| 2023-01 | $23.64 | $21.77 | $1.87 | 43,301,416.0 | +3.80% |
2.17%
大文字化:
|
ボリューム (24 時間):