ストックスクリーナーアプリを入手
31.24
0.38%
-0.12
アフターアワーズ：
30.94
-0.30
-0.96%
Dropbox Inc (DBX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-25 | $31.33 | $30.81 | $0.52 | 2,100,710.0 | -0.38% |
| 2025-09-24 | $31.38 | $30.75 | $0.63 | 2,420,868.0 | +1.95% |
| 2025-09-23 | $31.09 | $30.66 | $0.425 | 2,873,640.0 | -0.49% |
| 2025-09-22 | $31.00 | $30.38 | $0.62 | 2,771,564.0 | +0.98% |
| 2025-09-19 | $30.95 | $30.27 | $0.675 | 10,303,582.0 | -0.58% |
| 2025-09-18 | $31.57 | $30.65 | $0.925 | 6,579,494.0 | -2.81% |
| 2025-09-17 | $32.40 | $31.29 | $1.11 | 4,726,261.0 | -1.52% |
| 2025-09-16 | $32.24 | $31.63 | $0.615 | 3,187,819.0 | +0.94% |
| 2025-09-15 | $31.91 | $30.86 | $1.05 | 3,306,443.0 | +3.11% |
| 2025-09-12 | $31.24 | $30.78 | $0.46 | 2,280,426.0 | +0.00% |
| 2025-09-11 | $31.00 | $30.51 | $0.49 | 2,447,684.0 | +0.65% |
| 2025-09-10 | $31.29 | $30.68 | $0.61 | 3,876,128.0 | -1.57% |
| 2025-09-09 | $31.29 | $30.34 | $0.9487 | 3,984,431.0 | +2.83% |
| 2025-09-08 | $30.42 | $29.68 | $0.74 | 3,410,159.0 | +1.57% |
| 2025-09-05 | $29.90 | $29.33 | $0.5683 | 2,144,351.0 | +1.50% |
| 2025-09-04 | $29.46 | $28.53 | $0.9299 | 3,053,720.0 | +1.59% |
| 2025-09-03 | $28.99 | $28.35 | $0.64 | 2,117,268.0 | +1.72% |
| 2025-09-02 | $28.93 | $28.27 | $0.66 | 2,962,673.0 | -2.00% |
| 2025-08-29 | $29.20 | $28.85 | $0.355 | 2,596,132.0 | +0.47% |
| 2025-08-28 | $29.01 | $28.53 | $0.48 | 3,124,140.0 | +0.36% |
| 2025-08-27 | $28.84 | $28.40 | $0.44 | 2,865,192.0 | +2.05% |
| 2025-08-26 | $28.63 | $28.15 | $0.48 | 4,756,309.0 | -0.86% |
Dropbox Inc (DBX) 株の年ごとの株価履歴
この詳細な分析では、Dropbox Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDBX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dropbox Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のDropbox Inc (DBX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $32.40 | $28.27 | $4.13 | 66,647,931.0 | +7.50% |
| 2025-08 | $29.20 | $25.75 | $3.45 | 75,519,490.0 | +6.96% |
| 2025-07 | $28.44 | $26.41 | $2.04 | 69,994,109.0 | -5.00% |
| 2025-06 | $29.80 | $27.66 | $2.14 | 72,323,605.0 | -0.90% |
| 2025-05 | $30.40 | $28.15 | $2.25 | 76,964,726.0 | +1.09% |
| 2025-04 | $28.85 | $24.42 | $4.43 | 81,536,438.0 | +6.89% |
| 2025-03 | $27.67 | $24.46 | $3.21 | 90,729,486.0 | +2.81% |
| 2025-02 | $33.27 | $25.59 | $7.69 | 87,787,162.0 | -19.19% |
| 2025-01 | $33.33 | $29.01 | $4.32 | 55,018,615.0 | +7.02% |
2024年のDropbox Inc (DBX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $30.99 | $27.57 | $3.42 | 59,574,893.0 | +9.36% |
| 2024-11 | $28.64 | $25.23 | $3.41 | 57,484,178.0 | +7.00% |
| 2024-10 | $27.09 | $25.00 | $2.09 | 55,036,178.0 | +1.65% |
| 2024-09 | $25.57 | $22.72 | $2.85 | 58,546,781.0 | +1.15% |
| 2024-08 | $25.30 | $21.32 | $3.98 | 75,108,594.0 | +5.10% |
| 2024-07 | $24.62 | $21.57 | $3.05 | 54,637,806.0 | +6.45% |
| 2024-06 | $22.75 | $20.68 | $2.07 | 96,057,898.0 | -0.27% |
| 2024-05 | $24.32 | $22.04 | $2.28 | 109,952,185.0 | -2.72% |
| 2024-04 | $24.43 | $22.64 | $1.79 | 63,687,205.0 | -4.69% |
| 2024-03 | $24.74 | $23.45 | $1.29 | 88,542,889.0 | +1.46% |
| 2024-02 | $33.43 | $23.23 | $10.20 | 107,349,573.0 | -24.40% |
| 2024-01 | $32.95 | $28.37 | $4.58 | 59,172,498.0 | +7.46% |
2023年のDropbox Inc (DBX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $30.50 | $27.41 | $3.09 | 53,383,512.0 | +4.61% |
| 2023-11 | $28.70 | $24.28 | $4.41 | 74,956,768.0 | +7.15% |
| 2023-10 | $28.32 | $25.78 | $2.54 | 49,426,458.0 | -3.42% |
| 2023-09 | $28.48 | $26.30 | $2.18 | 50,112,589.0 | -2.02% |
| 2023-08 | $28.57 | $25.63 | $2.94 | 76,606,315.0 | +3.12% |
| 2023-07 | $28.68 | $26.08 | $2.60 | 73,325,345.0 | +1.05% |
| 2023-06 | $26.87 | $22.93 | $3.94 | 132,056,107.0 | +15.86% |
| 2023-05 | $23.13 | $19.55 | $3.58 | 90,022,386.0 | +13.18% |
| 2023-04 | $22.32 | $19.93 | $2.39 | 54,997,941.0 | -5.92% |
| 2023-03 | $21.65 | $18.71 | $2.94 | 83,844,862.0 | +5.98% |
| 2023-02 | $24.72 | $20.28 | $4.44 | 63,558,227.0 | -12.18% |
| 2023-01 | $23.64 | $21.77 | $1.87 | 43,301,416.0 | +3.80% |
3.67%
0.79%
大文字化:
|
ボリューム (24 時間):