ストックスクリーナーアプリを入手
27.82
0.32%
0.09
Dropbox Inc (DBX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-15 | $28.19 | $27.75 | $0.44 | 3,517,253.0 | +0.32% |
| 2025-08-14 | $28.11 | $27.70 | $0.41 | 2,633,012.0 | -1.42% |
| 2025-08-13 | $28.15 | $27.31 | $0.84 | 3,898,505.0 | +2.93% |
| 2025-08-12 | $27.39 | $26.75 | $0.645 | 2,511,923.0 | +1.71% |
| 2025-08-11 | $27.44 | $26.73 | $0.705 | 3,804,791.0 | -0.15% |
| 2025-08-08 | $27.89 | $26.54 | $1.35 | 7,158,938.0 | +2.71% |
| 2025-08-07 | $26.79 | $25.75 | $1.04 | 4,923,340.0 | -1.17% |
| 2025-08-06 | $26.63 | $26.18 | $0.45 | 3,603,559.0 | +1.45% |
| 2025-08-05 | $26.71 | $26.11 | $0.60 | 3,315,852.0 | -2.06% |
| 2025-08-04 | $26.87 | $26.56 | $0.31 | 2,382,850.0 | +0.83% |
| 2025-08-01 | $27.11 | $26.33 | $0.78 | 4,327,420.0 | -2.61% |
| 2025-07-31 | $27.62 | $27.14 | $0.485 | 2,600,487.0 | -1.38% |
| 2025-07-30 | $27.93 | $27.35 | $0.58 | 3,235,579.0 | -1.40% |
| 2025-07-29 | $28.44 | $27.76 | $0.68 | 3,087,839.0 | -0.57% |
| 2025-07-28 | $28.18 | $27.80 | $0.375 | 1,944,205.0 | +1.19% |
| 2025-07-25 | $28.05 | $27.70 | $0.36 | 2,692,522.0 | -0.50% |
| 2025-07-24 | $28.11 | $27.87 | $0.24 | 2,758,346.0 | -0.85% |
| 2025-07-23 | $28.16 | $27.98 | $0.175 | 1,237,003.0 | +0.97% |
| 2025-07-22 | $27.91 | $27.16 | $0.755 | 2,698,748.0 | +2.42% |
| 2025-07-21 | $27.38 | $27.06 | $0.32 | 2,286,704.0 | +0.61% |
| 2025-07-18 | $27.07 | $26.69 | $0.385 | 2,160,028.0 | +0.46% |
| 2025-07-17 | $26.98 | $26.69 | $0.29 | 2,972,799.0 | +0.56% |
Dropbox Inc (DBX) 株の年ごとの株価履歴
この詳細な分析では、Dropbox Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDBX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dropbox Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のDropbox Inc (DBX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $28.19 | $25.75 | $2.44 | 45,594,696.0 | +2.39% |
| 2025-07 | $28.44 | $26.41 | $2.04 | 69,994,109.0 | -5.00% |
| 2025-06 | $29.80 | $27.66 | $2.14 | 72,323,605.0 | -0.90% |
| 2025-05 | $30.40 | $28.15 | $2.25 | 76,964,726.0 | +1.09% |
| 2025-04 | $28.85 | $24.42 | $4.43 | 81,536,438.0 | +6.89% |
| 2025-03 | $27.67 | $24.46 | $3.21 | 90,729,486.0 | +2.81% |
| 2025-02 | $33.27 | $25.59 | $7.69 | 87,787,162.0 | -19.19% |
| 2025-01 | $33.33 | $29.01 | $4.32 | 55,018,615.0 | +7.02% |
2024年のDropbox Inc (DBX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $30.99 | $27.57 | $3.42 | 59,574,893.0 | +9.36% |
| 2024-11 | $28.64 | $25.23 | $3.41 | 57,484,178.0 | +7.00% |
| 2024-10 | $27.09 | $25.00 | $2.09 | 55,036,178.0 | +1.65% |
| 2024-09 | $25.57 | $22.72 | $2.85 | 58,546,781.0 | +1.15% |
| 2024-08 | $25.30 | $21.32 | $3.98 | 75,108,594.0 | +5.10% |
| 2024-07 | $24.62 | $21.57 | $3.05 | 54,637,806.0 | +6.45% |
| 2024-06 | $22.75 | $20.68 | $2.07 | 96,057,898.0 | -0.27% |
| 2024-05 | $24.32 | $22.04 | $2.28 | 109,952,185.0 | -2.72% |
| 2024-04 | $24.43 | $22.64 | $1.79 | 63,687,205.0 | -4.69% |
| 2024-03 | $24.74 | $23.45 | $1.29 | 88,542,889.0 | +1.46% |
| 2024-02 | $33.43 | $23.23 | $10.20 | 107,349,573.0 | -24.40% |
| 2024-01 | $32.95 | $28.37 | $4.58 | 59,172,498.0 | +7.46% |
2023年のDropbox Inc (DBX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $30.50 | $27.41 | $3.09 | 53,383,512.0 | +4.61% |
| 2023-11 | $28.70 | $24.28 | $4.41 | 74,956,768.0 | +7.15% |
| 2023-10 | $28.32 | $25.78 | $2.54 | 49,426,458.0 | -3.42% |
| 2023-09 | $28.48 | $26.30 | $2.18 | 50,112,589.0 | -2.02% |
| 2023-08 | $28.57 | $25.63 | $2.94 | 76,606,315.0 | +3.12% |
| 2023-07 | $28.68 | $26.08 | $2.60 | 73,325,345.0 | +1.05% |
| 2023-06 | $26.87 | $22.93 | $3.94 | 132,056,107.0 | +15.86% |
| 2023-05 | $23.13 | $19.55 | $3.58 | 90,022,386.0 | +13.18% |
| 2023-04 | $22.32 | $19.93 | $2.39 | 54,997,941.0 | -5.92% |
| 2023-03 | $21.65 | $18.71 | $2.94 | 83,844,862.0 | +5.98% |
| 2023-02 | $24.72 | $20.28 | $4.44 | 63,558,227.0 | -12.18% |
| 2023-01 | $23.64 | $21.77 | $1.87 | 43,301,416.0 | +3.80% |
0.47%
0.32%
大文字化:
|
ボリューム (24 時間):